Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	26.78	27.74	26.45	27.64	132,553	+0.85(+3.18%)
Aug 30, 2005	27.08	27.08	26.57	26.78	71,294	-0.28(-1.05%)
Aug 29, 2005	26.71	27.13	26.58	27.07	112,481	+0.36(+1.35%)
Aug 26, 2005	27.34	27.35	26.55	26.71	128,121	-0.62(-2.27%)
Aug 25, 2005	27.31	27.43	27.18	27.33	69,209	+0.05(+0.20%)
Aug 24, 2005	27.06	27.93	27.06	27.28	175,303	+0.22(+0.82%)
Aug 23, 2005	27.24	27.44	26.93	27.05	89,932	-0.10(-0.37%)
Aug 22, 2005	27.08	27.24	26.71	27.15	98,404	+0.21(+0.77%)
Aug 19, 2005	27.05	27.11	26.62	26.95	69,339	-0.10(-0.37%)
Aug 18, 2005	27.08	27.09	26.78	27.05	111,699	-0.12(-0.42%)
Aug 17, 2005	27.11	27.24	26.85	27.16	126,427	-0.03(-0.11%)
Aug 16, 2005	27.54	27.58	27.08	27.19	180,387	-0.46(-1.66%)
Aug 15, 2005	27.44	27.98	27.42	27.65	110,917	+0.25(+0.90%)
Aug 12, 2005	27.66	27.66	27.20	27.41	164,485	-0.37(-1.33%)
Aug 11, 2005	27.01	27.82	27.01	27.77	143,631	+0.71(+2.64%)
Aug 10, 2005	27.08	27.41	26.62	27.06	261,978	+0.03(+0.11%)
Aug 09, 2005	27.16	27.41	26.88	27.03	109,613	-0.08(-0.31%)
Aug 08, 2005	27.20	27.31	26.73	27.11	68,296	-0.03(-0.11%)
Aug 05, 2005	27.51	27.51	26.88	27.14	190,814	-0.35(-1.28%)
Aug 04, 2005	27.39	27.67	27.12	27.50	270,189	-0.10(-0.36%)
Aug 03, 2005	27.24	27.74	27.24	27.60	395,183	+0.28(+1.04%)
Aug 02, 2005	27.38	27.39	27.18	27.31	187,034	+0.02(+0.06%)
Aug 01, 2005	26.82	27.61	26.82	27.30	167,744	+0.41(+1.54%)
Jul 29, 2005	26.78	27.05	26.58	26.88	121,735	-0.01(-0.03%)
Jul 28, 2005	26.62	26.98	26.42	26.89	188,728	+0.37(+1.39%)
Jul 27, 2005	26.95	26.99	26.36	26.52	143,762	-0.43(-1.59%)
Jul 26, 2005	26.58	27.22	26.51	26.95	135,811	+0.38(+1.44%)
Jul 25, 2005	27.20	27.74	26.41	26.57	156,274	-1.47(-5.25%)
Jul 22, 2005	25.78	28.40	25.78	28.04	368,985	+2.24(+8.68%)
Jul 21, 2005	25.61	26.25	25.37	25.80	143,240	+0.13(+0.51%)
Jul 20, 2005	25.56	25.77	25.32	25.67	125,905	-0.08(-0.30%)
Jul 19, 2005	25.36	25.89	25.36	25.75	80,287	+0.47(+1.85%)
Jul 18, 2005	25.39	25.57	25.16	25.28	70,642	-0.23(-0.90%)
Jul 15, 2005	25.81	26.13	24.90	25.51	156,013	-0.31(-1.19%)
Jul 14, 2005	26.12	26.35	25.69	25.82	52,917	-0.12(-0.47%)
Jul 13, 2005	26.43	26.50	25.93	25.94	61,779	-0.55(-2.09%)
Jul 12, 2005	26.35	26.73	26.17	26.49	84,067	+0.10(+0.38%)
Jul 11, 2005	25.96	26.59	25.96	26.39	174,521	+0.55(+2.14%)
Jul 08, 2005	25.38	25.86	25.17	25.84	109,353	+0.45(+1.78%)
Jul 07, 2005	24.94	25.43	24.90	25.39	130,207	+0.22(+0.88%)
Jul 06, 2005	25.00	25.34	24.97	25.17	148,975	+0.08(+0.34%)
Jul 05, 2005	24.24	25.35	24.22	25.08	189,901	+0.34(+1.36%)
Jul 01, 2005	24.78	24.78	24.62	24.74	129,946	+0.11(+0.44%)
Jun 30, 2005	24.67	24.89	24.59	24.64	164,094	+0.05(+0.22%)
Jun 29, 2005	24.28	24.59	23.97	24.58	141,025	+0.31(+1.26%)
Jun 28, 2005	23.71	24.34	23.67	24.28	151,061	+0.72(+3.06%)
Jun 27, 2005	23.52	23.78	23.47	23.55	174,261	+0.00(+0.00%)
Jun 24, 2005	23.55	23.88	23.22	23.55	337,182	-0.05(-0.20%)
Jun 23, 2005	23.94	24.05	23.60	23.60	126,818	-0.38(-1.60%)
Jun 22, 2005	24.17	24.26	23.75	23.98	159,663	-0.07(-0.29%)
Jun 21, 2005	24.27	24.28	23.96	24.05	134,117	-0.27(-1.10%)
Jun 20, 2005	24.21	24.54	23.86	24.32	176,607	-0.05(-0.19%)
Jun 17, 2005	24.71	24.92	24.32	24.37	257,546	-0.34(-1.37%)
Jun 16, 2005	24.87	25.09	24.52	24.71	141,937	-0.24(-0.95%)
Jun 15, 2005	25.07	25.07	24.45	24.94	112,741	-0.05(-0.22%)
Jun 14, 2005	24.51	25.00	24.47	25.00	121,735	+0.44(+1.78%)
Jun 13, 2005	24.32	24.74	24.28	24.56	52,395	+0.11(+0.44%)
Jun 10, 2005	24.58	24.74	24.40	24.45	30,238	-0.09(-0.38%)
Jun 09, 2005	24.37	24.87	24.09	24.54	191,074	+0.18(+0.72%)
Jun 08, 2005	24.78	24.83	24.28	24.37	77,941	-0.34(-1.37%)
Jun 07, 2005	24.43	24.95	24.39	24.71	182,602	+0.35(+1.42%)
Jun 06, 2005	24.24	24.49	24.09	24.36	192,247	+0.18(+0.76%)
Jun 03, 2005	24.32	24.41	24.17	24.18	131,771	-0.22(-0.91%)
Jun 02, 2005	24.37	24.49	24.28	24.40	54,350	-0.02(-0.09%)