Diamonds Trust, Series 1 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	93.77	94.45	93.69	94.41	4,477,600	+0.44(+0.47%)
Aug 28, 2003	93.75	94.17	92.81	93.97	5,054,700	+0.44(+0.47%)
Aug 27, 2003	93.46	93.71	93.25	93.53	3,081,200	-0.07(-0.07%)
Aug 26, 2003	93.11	93.84	92.55	93.60	5,630,700	+0.12(+0.13%)
Aug 25, 2003	93.52	94.00	93.01	93.48	4,386,600	-0.23(-0.25%)
Aug 22, 2003	95.16	95.24	93.65	93.71	5,892,200	-0.73(-0.77%)
Aug 21, 2003	94.59	95.05	94.10	94.44	6,866,600	+0.26(+0.28%)
Aug 20, 2003	93.94	94.49	93.84	94.18	5,288,200	-0.31(-0.33%)
Aug 19, 2003	94.37	94.61	93.62	94.49	7,071,700	+0.21(+0.22%)
Aug 18, 2003	93.72	94.39	93.54	94.28	5,734,700	+0.95(+1.02%)
Aug 15, 2003	93.00	93.52	92.90	93.33	3,958,100	+0.23(+0.25%)
Aug 14, 2003	93.05	93.58	92.41	93.10	6,278,100	+0.07(+0.08%)
Aug 13, 2003	93.50	93.65	92.55	93.03	7,476,200	-0.22(-0.24%)
Aug 12, 2003	92.47	93.39	92.21	93.25	5,581,100	+0.81(+0.88%)
Aug 11, 2003	92.05	92.66	91.60	92.44	5,900,600	+0.25(+0.27%)
Aug 08, 2003	91.78	92.20	91.45	92.19	4,954,200	+0.64(+0.70%)
Aug 07, 2003	90.80	91.55	90.43	91.55	6,173,600	+0.89(+0.98%)
Aug 06, 2003	90.39	91.50	90.10	90.66	9,098,500	+0.63(+0.70%)
Aug 05, 2003	91.76	92.05	90.03	90.03	5,992,100	-1.91(-2.08%)
Aug 04, 2003	91.60	92.24	90.60	91.94	7,650,300	+0.15(+0.16%)
Aug 01, 2003	92.49	92.55	91.50	91.79	6,704,300	-0.68(-0.74%)
Jul 31, 2003	92.91	93.77	92.30	92.47	10,250,800	+0.31(+0.34%)
Jul 30, 2003	92.48	92.58	91.75	92.16	5,326,400	-0.11(-0.12%)
Jul 29, 2003	92.86	93.03	91.74	92.27	5,964,800	-0.39(-0.42%)
Jul 28, 2003	93.06	93.15	92.40	92.66	5,671,300	-0.25(-0.27%)
Jul 25, 2003	91.38	92.93	90.92	92.91	8,851,300	+1.67(+1.83%)
Jul 24, 2003	92.68	92.97	91.15	91.24	6,708,000	-0.82(-0.89%)
Jul 23, 2003	91.82	92.17	91.06	92.06	5,299,400	+0.40(+0.44%)
Jul 22, 2003	91.32	91.94	90.45	91.66	8,466,800	+0.51(+0.56%)
Jul 21, 2003	91.81	91.88	90.80	91.15	8,946,000	-0.68(-0.74%)
Jul 18, 2003	91.09	91.96	90.80	91.83	6,418,000	+1.11(+1.22%)
Jul 17, 2003	90.70	91.34	90.39	90.72	8,383,500	-0.56(-0.61%)
Jul 16, 2003	91.81	91.81	90.57	91.28	6,342,600	-0.31(-0.34%)
Jul 15, 2003	92.41	92.50	91.07	91.59	6,850,500	-0.26(-0.28%)
Jul 14, 2003	92.57	93.00	91.50	91.85	6,308,200	+0.46(+0.50%)
Jul 11, 2003	90.69	91.69	90.67	91.39	4,633,800	+0.80(+0.88%)
Jul 10, 2003	91.24	91.34	90.11	90.59	7,536,100	-1.24(-1.35%)
Jul 09, 2003	92.17	92.49	91.23	91.83	7,523,000	-0.63(-0.68%)
Jul 08, 2003	92.06	92.55	91.76	92.46	4,684,900	+0.10(+0.11%)
Jul 07, 2003	91.60	92.80	91.59	92.36	6,735,600	+1.66(+1.83%)
Jul 03, 2003	91.00	91.67	90.01	90.70	3,271,200	-0.96(-1.05%)
Jul 02, 2003	90.81	91.68	90.72	91.66	4,515,300	+1.08(+1.19%)
Jul 01, 2003	89.59	90.67	88.85	90.58	7,583,500	+0.67(+0.75%)
Jun 30, 2003	90.37	90.78	89.79	89.91	5,865,400	+0.04(+0.04%)
Jun 27, 2003	90.86	91.20	89.78	89.87	7,029,200	-0.96(-1.06%)
Jun 26, 2003	90.21	91.11	90.02	90.83	7,086,000	+0.74(+0.82%)
Jun 25, 2003	91.11	91.73	90.08	90.09	9,717,200	-1.10(-1.21%)
Jun 24, 2003	90.61	91.56	90.58	91.19	9,752,800	+0.29(+0.32%)
Jun 23, 2003	91.84	91.89	90.49	90.90	11,290,600	-0.94(-1.02%)
Jun 20, 2003	92.67	92.90	91.80	91.84	8,024,000	-0.28(-0.30%)
Jun 19, 2003	93.30	93.51	91.84	92.12	9,833,700	-1.14(-1.22%)
Jun 18, 2003	92.99	93.70	92.63	93.26	7,921,500	-0.20(-0.21%)
Jun 17, 2003	93.84	93.95	93.01	93.46	7,680,200	-0.04(-0.04%)
Jun 16, 2003	91.98	93.56	91.81	93.50	8,100,900	+1.92(+2.10%)
Jun 13, 2003	92.40	92.53	91.05	91.58	6,189,800	-0.85(-0.92%)
Jun 12, 2003	92.61	92.70	91.50	92.43	8,583,600	+0.32(+0.35%)
Jun 11, 2003	91.01	92.23	90.74	92.11	8,556,900	+1.08(+1.19%)
Jun 10, 2003	90.49	91.10	90.16	91.03	6,331,700	+0.80(+0.89%)
Jun 09, 2003	90.41	90.94	89.70	90.23	7,849,100	-0.64(-0.70%)
Jun 06, 2003	91.47	92.49	90.75	90.87	10,659,500	+0.13(+0.14%)
Jun 05, 2003	90.13	90.77	89.94	90.74	7,983,000	+0.03(+0.03%)
Jun 04, 2003	89.44	90.91	89.34	90.71	8,768,400	+1.16(+1.30%)
Jun 03, 2003	89.05	89.69	88.80	89.55	7,892,600	+0.21(+0.24%)