United Rentals (NY: URI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	640.50	640.50	624.07	627.98	750,155	-17.12(-2.65%)
Jun 10, 2024	640.42	651.00	640.42	645.10	535,221	+1.70(+0.26%)
Jun 07, 2024	630.83	647.83	626.26	643.40	677,061	+12.88(+2.04%)
Jun 06, 2024	638.79	644.62	626.16	630.52	504,226	-10.35(-1.61%)
Jun 05, 2024	634.36	643.49	625.06	640.87	382,188	+9.67(+1.53%)
Jun 04, 2024	630.80	635.97	617.62	631.20	821,354	-6.31(-0.99%)