Ameren Corp (NY: AEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	31.19	31.37	30.98	31.37	1,174,604	+0.19(+0.60%)
Aug 30, 2005	31.16	31.28	30.85	31.18	1,025,590	+0.02(+0.05%)
Aug 29, 2005	30.77	31.21	30.62	31.16	1,022,263	+0.23(+0.76%)
Aug 26, 2005	31.14	31.17	30.92	30.93	1,016,659	-0.14(-0.44%)
Aug 25, 2005	30.98	31.11	30.86	31.07	1,066,914	+0.22(+0.70%)
Aug 24, 2005	31.18	31.36	30.84	30.85	1,221,182	-0.32(-1.03%)
Aug 23, 2005	30.94	31.27	30.94	31.17	597,983	+0.18(+0.59%)
Aug 22, 2005	31.03	31.31	30.74	30.99	1,256,203	-0.05(-0.15%)
Aug 19, 2005	30.90	31.08	30.64	31.03	711,101	+0.28(+0.91%)
Aug 18, 2005	30.67	30.83	30.51	30.75	807,584	+0.11(+0.35%)
Aug 17, 2005	30.73	30.83	30.37	30.64	871,847	-0.14(-0.45%)
Aug 16, 2005	31.32	31.32	30.76	30.78	666,274	-0.54(-1.71%)
Aug 15, 2005	31.29	31.38	31.19	31.32	575,220	+0.05(+0.16%)
Aug 12, 2005	31.24	31.37	30.99	31.27	883,054	+0.03(+0.09%)
Aug 11, 2005	31.19	31.39	31.06	31.24	828,421	+0.11(+0.35%)
Aug 10, 2005	31.20	31.56	30.87	31.13	993,370	+0.07(+0.24%)
Aug 09, 2005	30.85	31.12	30.73	31.06	1,308,384	+0.29(+0.95%)
Aug 08, 2005	31.54	31.55	30.64	30.76	1,802,005	-0.58(-1.86%)
Aug 05, 2005	31.92	31.93	31.04	31.35	1,241,319	-0.62(-1.93%)
Aug 04, 2005	32.11	32.11	31.82	31.96	779,042	-0.14(-0.44%)
Aug 03, 2005	31.90	32.42	31.83	32.11	1,084,425	+0.21(+0.66%)
Aug 02, 2005	31.51	31.93	31.51	31.90	1,153,416	+0.46(+1.45%)
Aug 01, 2005	31.89	31.89	31.38	31.44	877,626	-0.33(-1.02%)
Jul 29, 2005	31.86	32.05	31.64	31.76	786,921	-0.21(-0.64%)
Jul 28, 2005	31.98	31.99	31.75	31.97	1,342,180	+0.41(+1.30%)
Jul 27, 2005	31.34	31.56	31.24	31.56	1,322,218	+0.30(+0.97%)
Jul 26, 2005	31.38	31.45	31.22	31.26	1,455,823	-0.12(-0.38%)
Jul 25, 2005	31.48	31.60	31.32	31.38	510,781	-0.10(-0.31%)
Jul 22, 2005	31.34	31.55	31.14	31.47	893,035	+0.14(+0.44%)
Jul 21, 2005	31.55	31.70	31.04	31.34	1,458,449	-0.44(-1.38%)
Jul 20, 2005	31.78	31.82	31.49	31.78	830,523	+0.02(+0.07%)
Jul 19, 2005	31.64	31.87	31.57	31.75	1,055,533	+0.19(+0.60%)
Jul 18, 2005	31.55	31.75	31.55	31.56	814,763	-0.05(-0.14%)
Jul 15, 2005	31.72	31.77	31.58	31.61	889,883	-0.11(-0.34%)
Jul 14, 2005	31.95	32.04	31.51	31.72	1,351,810	-0.23(-0.73%)
Jul 13, 2005	31.82	31.98	31.75	31.95	965,879	+0.02(+0.07%)
Jul 12, 2005	31.79	32.07	31.71	31.93	505,878	+0.15(+0.47%)
Jul 11, 2005	31.77	31.99	31.64	31.78	1,378,952	+0.03(+0.11%)
Jul 08, 2005	31.57	31.83	31.48	31.75	1,159,720	+0.18(+0.56%)
Jul 07, 2005	31.32	31.63	31.21	31.57	1,031,543	+0.13(+0.42%)
Jul 06, 2005	31.79	31.84	31.38	31.44	820,016	-0.34(-1.08%)
Jul 05, 2005	31.76	31.84	31.47	31.78	761,006	+0.02(+0.05%)
Jul 01, 2005	31.75	31.90	31.53	31.76	803,206	+0.18(+0.58%)
Jun 30, 2005	31.82	31.89	31.54	31.58	799,354	-0.07(-0.22%)
Jun 29, 2005	31.70	31.74	31.55	31.65	742,795	+0.07(+0.22%)
Jun 28, 2005	31.27	31.59	31.27	31.58	1,060,611	+0.37(+1.17%)
Jun 27, 2005	31.12	31.26	30.88	31.22	805,833	+0.09(+0.29%)
Jun 24, 2005	31.28	31.49	31.08	31.12	1,013,332	-0.15(-0.49%)
Jun 23, 2005	31.35	31.38	31.10	31.28	959,225	-0.07(-0.24%)
Jun 22, 2005	31.38	31.40	31.16	31.35	993,720	+0.16(+0.51%)
Jun 21, 2005	31.23	31.26	31.02	31.19	1,015,609	+0.07(+0.24%)
Jun 20, 2005	31.13	31.22	30.92	31.12	1,106,313	+0.00(+0.00%)
Jun 17, 2005	30.92	31.16	30.87	31.12	3,163,447	+0.22(+0.72%)
Jun 16, 2005	30.74	31.10	30.72	30.90	1,801,655	+0.16(+0.52%)
Jun 15, 2005	30.88	30.92	30.54	30.74	836,826	-0.18(-0.57%)
Jun 14, 2005	30.88	31.05	30.70	30.91	663,648	+0.15(+0.50%)
Jun 13, 2005	30.48	30.93	30.48	30.76	835,075	+0.11(+0.37%)
Jun 10, 2005	30.78	30.84	30.54	30.64	849,259	+0.05(+0.17%)
Jun 09, 2005	30.72	30.82	30.52	30.59	1,273,538	-0.13(-0.43%)
Jun 08, 2005	30.60	30.77	30.51	30.72	923,328	+0.05(+0.17%)
Jun 07, 2005	30.43	30.92	30.43	30.67	1,357,239	+0.18(+0.58%)
Jun 06, 2005	30.70	30.83	30.46	30.50	2,065,538	-0.81(-2.59%)
Jun 03, 2005	31.06	31.31	30.94	31.31	2,485,615	-0.14(-0.45%)
Jun 02, 2005	31.47	31.54	31.34	31.45	1,268,285	+0.04(+0.13%)