Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.20	44.19	43.00	43.75	12,571	+0.37(+0.85%)
Aug 30, 2021	43.44	44.06	43.20	43.38	9,229	-0.42(-0.96%)
Aug 27, 2021	43.00	44.19	43.00	43.80	5,817	+0.80(+1.86%)
Aug 26, 2021	43.18	43.45	42.75	43.00	7,966	-0.52(-1.19%)
Aug 25, 2021	43.63	43.92	42.92	43.52	5,306	+0.10(+0.23%)
Aug 24, 2021	43.85	43.85	43.17	43.42	4,545	-0.22(-0.50%)
Aug 23, 2021	43.54	43.64	42.74	43.64	11,160	+0.12(+0.28%)
Aug 20, 2021	42.87	43.52	42.28	43.52	14,384	+0.74(+1.73%)
Aug 19, 2021	42.60	43.01	42.10	42.78	5,777	-0.02(-0.05%)
Aug 18, 2021	43.30	43.57	42.80	42.80	15,070	-0.53(-1.22%)
Aug 17, 2021	44.16	44.56	42.99	43.33	18,265	-0.83(-1.87%)
Aug 16, 2021	44.09	44.16	43.79	44.16	7,165	+0.02(+0.04%)
Aug 13, 2021	44.04	44.50	43.57	44.14	9,048	+0.44(+1.01%)
Aug 12, 2021	44.58	44.58	43.66	43.70	3,860	-0.54(-1.22%)
Aug 11, 2021	44.34	44.34	43.87	44.24	2,397	+0.09(+0.20%)
Aug 10, 2021	43.42	44.22	43.40	44.15	5,673	+0.65(+1.49%)
Aug 09, 2021	42.86	43.72	42.15	43.50	16,849	+1.33(+3.15%)
Aug 06, 2021	42.15	42.44	42.15	42.17	5,819	-0.45(-1.06%)
Aug 05, 2021	42.75	43.00	42.15	42.62	11,414	-0.18(-0.42%)
Aug 04, 2021	43.73	43.73	42.40	42.80	5,868	-0.54(-1.25%)
Aug 03, 2021	43.80	43.85	42.56	43.34	7,229	-0.69(-1.57%)
Aug 02, 2021	44.42	45.10	43.73	44.03	13,634	+0.14(+0.32%)
Jul 30, 2021	44.10	44.36	43.89	43.89	6,664	-0.39(-0.88%)
Jul 29, 2021	45.38	45.38	44.06	44.28	11,531	-1.11(-2.45%)
Jul 28, 2021	46.41	46.70	45.00	45.39	20,035	-1.05(-2.26%)
Jul 27, 2021	47.03	47.75	45.20	46.44	20,961	+0.96(+2.11%)
Jul 26, 2021	45.29	45.51	45.14	45.48	3,318	+1.13(+2.55%)
Jul 23, 2021	44.30	44.46	44.16	44.35	3,521	+0.08(+0.18%)
Jul 22, 2021	44.27	44.88	44.27	44.27	6,710	-0.34(-0.76%)
Jul 21, 2021	44.96	45.85	44.49	44.61	3,878	-0.41(-0.91%)
Jul 20, 2021	44.82	45.52	44.82	45.02	3,086	+0.05(+0.11%)
Jul 19, 2021	45.51	45.51	44.68	44.97	5,603	-1.11(-2.41%)
Jul 16, 2021	46.34	46.34	45.70	46.08	4,551	-0.33(-0.71%)
Jul 15, 2021	46.35	46.47	46.20	46.41	1,384	+0.06(+0.13%)
Jul 14, 2021	46.13	46.35	45.80	46.35	3,897	+0.18(+0.39%)
Jul 13, 2021	46.74	46.74	45.83	46.17	3,673	-0.47(-1.01%)
Jul 12, 2021	45.70	46.65	45.70	46.64	15,455	+0.15(+0.32%)
Jul 09, 2021	46.01	46.53	46.01	46.49	5,739	+0.66(+1.45%)
Jul 08, 2021	46.47	46.62	45.80	45.83	4,425	-1.17(-2.50%)
Jul 07, 2021	47.01	47.01	46.70	47.00	3,861	+0.16(+0.34%)
Jul 06, 2021	47.33	47.33	46.36	46.84	2,261	+0.13(+0.28%)
Jul 02, 2021	45.52	46.71	45.52	46.71	5,077	+1.21(+2.66%)
Jul 01, 2021	46.18	46.18	45.37	45.50	5,947	-0.82(-1.77%)
Jun 30, 2021	46.06	47.00	44.97	46.32	6,003	+0.58(+1.27%)
Jun 29, 2021	46.27	46.27	44.84	45.74	6,845	+0.14(+0.31%)
Jun 28, 2021	46.76	46.99	45.60	45.60	9,819	-0.93(-2.00%)
Jun 25, 2021	45.76	46.53	45.76	46.53	2,957	+1.32(+2.92%)
Jun 24, 2021	44.63	45.26	44.34	45.21	8,529	+0.92(+2.08%)
Jun 23, 2021	43.65	44.47	43.50	44.29	4,966	+0.60(+1.37%)
Jun 22, 2021	44.37	44.37	42.85	43.69	5,520	-0.22(-0.50%)
Jun 21, 2021	44.35	44.87	43.84	43.91	20,640	-0.62(-1.39%)
Jun 18, 2021	44.10	44.94	43.92	44.53	7,814	+0.47(+1.07%)
Jun 17, 2021	44.85	44.85	43.91	44.06	4,354	-0.80(-1.78%)
Jun 16, 2021	45.02	45.67	44.79	44.86	17,476	+0.11(+0.25%)
Jun 15, 2021	45.27	45.27	44.71	44.75	3,244	-1.41(-3.05%)
Jun 14, 2021	46.20	46.60	45.51	46.16	6,444	-0.04(-0.09%)
Jun 11, 2021	47.37	47.37	45.52	46.20	6,465	-0.88(-1.87%)
Jun 10, 2021	47.69	47.69	46.40	47.08	4,971	-0.52(-1.09%)
Jun 09, 2021	47.75	47.80	46.29	47.60	7,200	+0.28(+0.59%)
Jun 08, 2021	46.80	47.75	46.80	47.32	6,907	+0.38(+0.81%)
Jun 07, 2021	45.88	47.30	45.10	46.94	21,451	+1.48(+3.26%)
Jun 04, 2021	45.07	45.53	45.07	45.46	1,965	+0.39(+0.87%)
Jun 03, 2021	46.54	46.54	45.05	45.07	5,401	-1.92(-4.09%)
Jun 02, 2021	46.95	47.73	46.06	46.99	8,368	+0.13(+0.28%)