Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.78	38.37	37.53	37.55	18,118	-0.05(-0.15%)
Aug 28, 2020	36.63	37.76	36.63	37.60	10,700	+0.88(+2.38%)
Aug 27, 2020	36.93	37.50	36.73	36.73	4,455	-0.37(-0.98%)
Aug 26, 2020	37.08	37.35	36.93	37.09	3,198	-0.11(-0.28%)
Aug 25, 2020	36.87	37.25	36.87	37.20	4,072	+0.31(+0.84%)
Aug 24, 2020	37.18	37.23	36.79	36.89	6,768	-0.31(-0.83%)
Aug 21, 2020	37.06	37.20	36.90	37.20	2,600	+0.14(+0.38%)
Aug 20, 2020	36.91	37.08	36.50	37.06	8,155	+0.09(+0.24%)
Aug 19, 2020	36.77	37.22	36.73	36.97	6,298	+0.07(+0.19%)
Aug 18, 2020	36.71	37.46	36.22	36.90	3,696	+0.64(+1.77%)
Aug 17, 2020	36.87	36.90	36.25	36.26	1,247	-0.79(-2.13%)
Aug 14, 2020	36.64	37.05	36.58	37.05	2,800	+0.40(+1.09%)
Aug 13, 2020	37.59	37.66	36.14	36.65	9,468	-1.20(-3.17%)
Aug 12, 2020	37.16	37.94	36.58	37.85	5,964	+1.10(+2.99%)
Aug 11, 2020	37.31	37.31	36.58	36.75	2,708	-0.20(-0.53%)
Aug 10, 2020	36.57	36.95	36.28	36.95	2,500	+0.41(+1.14%)
Aug 07, 2020	36.20	36.64	35.62	36.53	6,700	+0.38(+1.05%)
Aug 06, 2020	36.33	36.33	35.70	36.15	6,474	+0.69(+1.95%)
Aug 05, 2020	34.73	35.70	34.73	35.46	4,927	+0.73(+2.10%)
Aug 04, 2020	35.10	35.10	33.91	34.73	13,087	-0.57(-1.61%)
Aug 03, 2020	35.20	35.30	35.12	35.30	2,174	-0.57(-1.59%)
Jul 31, 2020	35.31	36.40	35.31	35.87	4,800	+0.35(+0.99%)
Jul 30, 2020	36.13	36.13	35.51	35.52	5,590	-0.90(-2.47%)
Jul 29, 2020	35.41	36.42	35.41	36.42	3,038	+1.06(+3.00%)
Jul 28, 2020	37.34	37.34	35.36	35.36	6,522	-1.85(-4.97%)
Jul 27, 2020	36.25	37.26	35.97	37.21	6,030	+1.25(+3.48%)
Jul 24, 2020	36.01	36.27	35.66	35.96	2,900	-0.25(-0.69%)
Jul 23, 2020	36.11	36.39	36.00	36.21	11,559	-0.65(-1.76%)
Jul 22, 2020	37.16	37.34	36.84	36.86	5,737	-0.35(-0.94%)
Jul 21, 2020	37.32	37.43	36.66	37.21	1,588	+0.47(+1.28%)
Jul 20, 2020	36.53	37.00	35.94	36.74	5,058	+0.44(+1.21%)
Jul 17, 2020	34.02	36.89	34.02	36.30	3,700	+0.48(+1.34%)
Jul 16, 2020	35.29	36.09	35.29	35.82	6,011	+0.27(+0.76%)
Jul 15, 2020	34.73	35.70	34.64	35.55	4,096	+1.35(+3.95%)
Jul 14, 2020	34.51	34.59	33.90	34.20	6,580	-0.39(-1.13%)
Jul 13, 2020	34.91	35.18	34.59	34.59	4,628	-0.66(-1.87%)
Jul 10, 2020	35.08	35.51	34.71	35.25	14,400	+0.42(+1.21%)
Jul 09, 2020	35.29	35.29	34.46	34.83	18,883	-0.39(-1.11%)
Jul 08, 2020	36.00	36.00	35.10	35.22	5,047	-0.74(-2.06%)
Jul 07, 2020	36.67	36.67	35.87	35.96	4,192	-0.64(-1.76%)
Jul 06, 2020	35.78	36.60	35.58	36.60	6,866	+1.20(+3.40%)
Jul 02, 2020	35.20	36.40	35.20	35.40	9,600	+0.02(+0.06%)
Jul 01, 2020	35.00	35.65	34.89	35.38	7,940	+0.21(+0.60%)
Jun 30, 2020	35.00	35.60	35.00	35.17	10,501	-0.14(-0.41%)
Jun 29, 2020	35.58	35.59	35.03	35.31	5,138	+0.07(+0.20%)
Jun 26, 2020	35.19	35.32	35.09	35.25	2,600	-0.31(-0.87%)
Jun 25, 2020	35.20	36.26	35.03	35.55	8,912	-0.15(-0.41%)
Jun 24, 2020	36.01	36.43	35.30	35.70	9,423	-0.73(-2.00%)
Jun 23, 2020	37.47	37.47	36.43	36.43	16,411	+0.07(+0.19%)
Jun 22, 2020	36.48	37.78	36.36	36.36	15,370	+0.01(+0.03%)
Jun 19, 2020	36.85	36.85	36.10	36.35	23,500	+0.17(+0.47%)
Jun 18, 2020	37.75	37.75	36.00	36.18	15,419	-1.17(-3.13%)
Jun 17, 2020	36.85	38.49	36.62	37.35	39,801	+0.17(+0.46%)
Jun 16, 2020	38.30	38.30	36.69	37.18	49,146	-1.40(-3.63%)
Jun 15, 2020	35.45	38.58	34.93	38.58	61,051	+2.91(+8.16%)
Jun 12, 2020	35.38	35.92	35.00	35.67	3,500	+0.97(+2.80%)
Jun 11, 2020	35.13	35.47	34.67	34.70	13,133	-1.33(-3.69%)
Jun 10, 2020	37.70	38.16	36.00	36.03	18,227	-1.58(-4.20%)
Jun 09, 2020	38.78	38.78	37.61	37.61	4,797	-1.40(-3.59%)
Jun 08, 2020	38.00	39.11	37.78	39.01	9,483	+1.74(+4.67%)
Jun 05, 2020	37.54	37.64	36.17	37.27	13,900	+0.68(+1.86%)
Jun 04, 2020	35.92	37.35	35.76	36.59	17,348	+0.02(+0.05%)
Jun 03, 2020	37.80	37.80	36.00	36.57	34,927	-0.55(-1.48%)
Jun 02, 2020	36.22	37.56	36.22	37.12	6,339	+0.84(+2.32%)