Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.20	22.38	22.07	22.10	23,607	-0.05(-0.23%)
Aug 30, 2012	22.37	22.37	21.96	22.15	9,804	-0.23(-1.03%)
Aug 29, 2012	22.64	22.68	22.38	22.38	1,966	-0.34(-1.50%)
Aug 27, 2012	22.82	22.82	22.56	22.72	2,200	-0.22(-0.96%)
Aug 24, 2012	23.03	23.27	22.70	22.94	6,670	-0.01(-0.04%)
Aug 23, 2012	23.11	23.12	22.67	22.95	13,684	-0.16(-0.69%)
Aug 22, 2012	22.66	23.11	22.55	23.11	39,766	+0.33(+1.45%)
Aug 21, 2012	22.96	23.27	22.59	22.78	15,169	-0.10(-0.44%)
Aug 20, 2012	23.01	23.22	22.77	22.88	29,165	-0.04(-0.17%)
Aug 17, 2012	22.62	23.29	22.62	22.92	79,610	+0.06(+0.26%)
Aug 16, 2012	22.55	22.89	22.52	22.86	8,142	-0.14(-0.61%)
Aug 15, 2012	22.83	23.00	22.70	23.00	15,733	+0.12(+0.52%)
Aug 14, 2012	22.65	22.95	22.60	22.88	40,194	+0.19(+0.84%)
Aug 13, 2012	22.89	22.98	22.19	22.69	79,825	-0.16(-0.70%)
Aug 10, 2012	22.80	22.86	22.63	22.85	31,989	-0.16(-0.70%)
Aug 09, 2012	23.00	23.15	22.85	23.01	6,597	-0.22(-0.95%)
Aug 08, 2012	23.15	23.24	23.00	23.23	3,720	+0.11(+0.48%)
Aug 07, 2012	23.17	23.17	22.72	23.12	5,447	-0.04(-0.17%)
Aug 06, 2012	23.61	23.70	23.10	23.16	10,094	-0.39(-1.66%)
Aug 03, 2012	23.15	23.55	23.15	23.55	4,565	+0.56(+2.44%)
Aug 02, 2012	23.00	23.05	22.82	22.99	22,500	-0.13(-0.56%)
Aug 01, 2012	23.11	23.15	22.85	23.12	11,700	+0.07(+0.30%)
Jul 31, 2012	23.05	23.05	22.98	23.05	1,391	-0.05(-0.22%)
Jul 30, 2012	22.88	23.15	22.88	23.10	4,020	+0.00(+0.00%)
Jul 27, 2012	23.07	23.20	22.90	23.10	1,459	+0.27(+1.18%)
Jul 26, 2012	22.88	23.15	22.55	22.83	12,129	-0.19(-0.83%)
Jul 25, 2012	22.80	23.20	22.80	23.02	24,154	+0.05(+0.22%)
Jul 24, 2012	22.85	23.01	22.69	22.97	11,001	+0.03(+0.13%)
Jul 23, 2012	22.63	23.00	22.57	22.94	8,732	-0.01(-0.04%)
Jul 20, 2012	23.12	23.39	22.68	22.95	4,548	-0.27(-1.16%)
Jul 19, 2012	23.23	23.23	22.87	23.22	3,402	+0.24(+1.04%)
Jul 18, 2012	22.81	22.98	22.55	22.98	45,741	-0.02(-0.09%)
Jul 17, 2012	22.54	23.31	22.50	23.00	8,502	+0.38(+1.68%)
Jul 16, 2012	22.70	22.99	22.50	22.62	80,583	-0.03(-0.13%)
Jul 13, 2012	22.64	22.76	21.86	22.65	10,290	+0.30(+1.34%)
Jul 12, 2012	22.59	22.65	22.30	22.35	11,464	-0.45(-1.97%)
Jul 11, 2012	22.72	23.10	22.54	22.80	5,037	+0.27(+1.20%)
Jul 10, 2012	22.51	23.16	22.45	22.53	6,831	+0.09(+0.40%)
Jul 09, 2012	21.87	23.01	21.65	22.44	17,569	+0.27(+1.24%)
Jul 06, 2012	21.60	22.17	21.60	22.17	2,264	+0.66(+3.05%)
Jul 05, 2012	21.60	22.10	21.51	21.51	11,422	-0.47(-2.14%)
Jul 03, 2012	21.66	21.98	21.66	21.98	2,152	+0.00(+0.01%)
Jul 02, 2012	22.01	22.04	21.32	21.98	21,422	+0.03(+0.13%)
Jun 29, 2012	22.00	22.42	21.82	21.95	22,562	+0.19(+0.87%)
Jun 28, 2012	21.92	21.92	21.22	21.76	10,984	-0.39(-1.76%)
Jun 27, 2012	21.20	22.15	21.20	22.15	11,080	+0.94(+4.43%)
Jun 26, 2012	20.85	21.30	20.85	21.21	4,851	+0.36(+1.73%)
Jun 25, 2012	20.90	21.09	20.85	20.85	15,177	-0.18(-0.86%)
Jun 22, 2012	20.90	21.19	20.88	21.03	12,878	+0.05(+0.24%)
Jun 21, 2012	21.00	21.20	20.85	20.98	8,625	-0.02(-0.10%)
Jun 20, 2012	20.86	21.27	20.70	21.00	13,883	-0.18(-0.85%)
Jun 19, 2012	21.06	21.40	20.86	21.18	9,930	-0.03(-0.14%)
Jun 18, 2012	20.85	21.39	20.53	21.21	10,881	+0.46(+2.22%)
Jun 15, 2012	21.01	21.09	20.70	20.75	2,421	-0.20(-0.95%)
Jun 14, 2012	20.79	20.95	19.90	20.95	26,760	-0.10(-0.48%)
Jun 13, 2012	20.60	21.05	20.17	21.05	9,408	+0.43(+2.09%)
Jun 12, 2012	21.02	21.02	20.60	20.62	14,010	+0.19(+0.93%)
Jun 11, 2012	21.06	21.06	20.30	20.43	9,852	-0.57(-2.71%)
Jun 08, 2012	20.51	21.00	20.51	21.00	10,689	+0.35(+1.69%)
Jun 07, 2012	20.85	21.48	20.65	20.65	9,838	+0.05(+0.24%)
Jun 06, 2012	20.38	20.65	20.38	20.60	2,318	+0.25(+1.23%)
Jun 05, 2012	20.29	20.45	20.23	20.35	4,568	+0.12(+0.59%)
Jun 04, 2012	20.24	20.70	20.20	20.23	14,551	-0.09(-0.44%)