Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.03	18.25	18.00	18.15	900	+0.02(+0.11%)
Aug 30, 2010	18.15	18.28	17.92	18.13	4,192	-0.02(-0.11%)
Aug 27, 2010	18.15	18.18	17.88	18.15	3,805	+0.01(+0.06%)
Aug 26, 2010	18.67	18.67	17.78	18.14	103	-0.81(-4.27%)
Aug 25, 2010	19.57	19.57	18.84	18.95	100	-0.63(-3.22%)
Aug 24, 2010	19.43	19.97	18.98	19.58	100	-0.09(-0.46%)
Aug 23, 2010	18.36	19.67	18.36	19.67	7,616	+1.52(+8.37%)
Aug 20, 2010	17.89	18.16	17.59	18.15	3,777	+0.23(+1.28%)
Aug 19, 2010	17.76	17.94	17.70	17.92	100	+0.04(+0.22%)
Aug 18, 2010	18.09	18.10	17.84	17.88	100	-0.10(-0.56%)
Aug 17, 2010	17.71	18.44	17.53	17.98	3,500	+0.01(+0.06%)
Aug 16, 2010	17.55	17.97	17.54	17.97	6,000	+0.15(+0.84%)
Aug 13, 2010	17.82	18.30	17.78	17.82	12,400	-0.36(-1.98%)
Aug 12, 2010	18.07	18.45	17.77	18.18	13,100	-0.36(-1.94%)
Aug 11, 2010	18.61	18.64	18.26	18.54	4,856	-0.16(-0.86%)
Aug 10, 2010	18.88	18.88	18.55	18.70	150	-0.15(-0.80%)
Aug 09, 2010	18.91	19.12	18.48	18.85	5,900	+0.20(+1.07%)
Aug 06, 2010	18.65	19.16	18.53	18.65	3,593	-0.40(-2.10%)
Aug 05, 2010	18.90	19.08	18.73	19.05	9,463	+0.36(+1.93%)
Aug 04, 2010	18.54	18.90	18.24	18.69	150	+0.16(+0.86%)
Aug 03, 2010	18.33	18.54	18.12	18.53	19,020	+0.33(+1.81%)
Aug 02, 2010	18.60	18.60	18.00	18.20	10,750	-0.40(-2.15%)
Jul 30, 2010	18.60	18.76	18.11	18.60	55,030	-0.14(-0.75%)
Jul 29, 2010	18.33	18.74	18.18	18.74	300	-0.16(-0.85%)
Jul 28, 2010	18.06	18.90	18.06	18.90	1,205	+0.34(+1.83%)
Jul 27, 2010	18.30	18.78	18.30	18.56	100	+0.40(+2.20%)
Jul 26, 2010	17.46	18.16	17.46	18.16	17,188	+0.61(+3.48%)
Jul 23, 2010	18.42	18.68	17.55	17.55	9,824	-0.45(-2.50%)
Jul 22, 2010	18.34	18.34	17.94	18.00	3,800	-0.09(-0.50%)
Jul 21, 2010	18.09	18.25	18.00	18.09	2,600	+0.18(+1.01%)
Jul 20, 2010	18.91	18.91	17.78	17.91	384	-1.27(-6.62%)
Jul 19, 2010	19.42	19.45	19.13	19.18	5,061	+0.13(+0.68%)
Jul 16, 2010	19.05	19.55	19.00	19.05	11,580	-0.43(-2.18%)
Jul 15, 2010	19.57	19.80	19.38	19.48	3,400	+0.21(+1.12%)
Jul 14, 2010	18.90	19.34	18.90	19.26	2,200	+0.81(+4.39%)
Jul 13, 2010	18.20	18.89	18.00	18.45	247	+0.45(+2.50%)
Jul 12, 2010	18.24	18.24	18.00	18.00	700	-0.24(-1.32%)
Jul 09, 2010	18.24	18.24	17.92	18.24	2,453	+0.00(+0.01%)
Jul 08, 2010	17.85	18.41	17.80	18.24	200	+0.46(+2.57%)
Jul 07, 2010	17.50	17.95	17.50	17.78	5,961	+0.38(+2.18%)
Jul 06, 2010	17.25	17.51	17.00	17.40	6,807	+0.24(+1.40%)
Jul 02, 2010	17.16	17.23	16.90	17.16	2,375	-0.06(-0.35%)
Jul 01, 2010	17.23	17.25	16.83	17.22	4,250	+0.21(+1.23%)
Jun 30, 2010	17.40	17.40	16.93	17.01	297	-0.31(-1.79%)
Jun 29, 2010	17.80	17.85	17.23	17.32	649	-1.77(-9.27%)
Jun 25, 2010	19.09	19.18	18.22	19.09	4,950	+0.54(+2.91%)
Jun 24, 2010	18.87	18.87	18.40	18.55	12,744	-0.34(-1.80%)
Jun 23, 2010	19.01	19.06	18.78	18.89	100	-0.16(-0.84%)
Jun 22, 2010	19.35	19.77	18.97	19.05	282	-0.40(-2.06%)
Jun 21, 2010	19.70	19.95	19.45	19.45	4,170	-0.30(-1.52%)
Jun 18, 2010	19.75	19.99	19.53	19.75	3,010	-0.05(-0.25%)
Jun 17, 2010	20.10	20.10	19.51	19.80	1,853	-0.18(-0.90%)
Jun 16, 2010	19.80	20.11	19.62	19.98	10,870	+0.21(+1.06%)
Jun 15, 2010	19.66	20.40	19.42	19.77	100	+0.05(+0.25%)
Jun 14, 2010	19.81	19.93	19.39	19.72	6,921	-0.14(-0.70%)
Jun 11, 2010	19.70	20.00	19.30	19.86	8,300	+0.01(+0.05%)
Jun 10, 2010	20.40	20.40	19.69	19.85	408	-0.13(-0.65%)
Jun 09, 2010	20.07	20.07	19.50	19.98	4,945	-0.17(-0.84%)
Jun 08, 2010	20.61	20.99	20.00	20.15	13,206	-0.85(-4.05%)
Jun 07, 2010	21.55	21.55	20.70	21.00	7,282	-0.07(-0.33%)
Jun 04, 2010	21.07	21.40	20.56	21.07	3,100	-0.15(-0.71%)
Jun 03, 2010	21.40	21.69	21.01	21.22	2,284	+0.12(+0.57%)
Jun 02, 2010	21.56	21.60	20.99	21.10	255	+0.11(+0.52%)