Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.41	36.03	34.78	35.21	0	-0.32(-0.90%)
Aug 28, 2008	36.08	36.72	34.66	35.53	3,830,326	-0.03(-0.09%)
Aug 27, 2008	35.48	36.09	34.92	35.56	3,832,979	+0.76(+2.19%)
Aug 26, 2008	34.65	36.04	34.63	34.79	4,469,419	-0.19(-0.55%)
Aug 25, 2008	34.46	35.57	34.46	34.98	3,903,808	+0.54(+1.57%)
Aug 22, 2008	34.76	35.27	33.89	34.44	0	-1.24(-3.47%)
Aug 21, 2008	34.63	36.07	34.63	35.68	7,581,144	+2.31(+6.93%)
Aug 20, 2008	33.72	34.28	32.70	33.37	6,218,982	+0.04(+0.13%)
Aug 19, 2008	30.95	34.11	30.95	33.32	7,379,774	+1.56(+4.92%)
Aug 18, 2008	30.77	31.96	30.54	31.76	7,451,203	+1.93(+6.47%)
Aug 15, 2008	30.22	30.22	29.26	29.83	0	-1.29(-4.15%)
Aug 14, 2008	32.65	33.26	31.12	31.12	6,241,845	-1.77(-5.39%)
Aug 13, 2008	30.55	33.00	30.42	32.89	10,554,414	+2.85(+9.50%)
Aug 12, 2008	28.29	30.22	28.29	30.04	8,835,280	+1.85(+6.57%)
Aug 11, 2008	28.87	29.15	27.07	28.19	9,486,911	-0.92(-3.15%)
Aug 08, 2008	30.37	30.37	28.96	29.10	6,654,011	-1.97(-6.33%)
Aug 07, 2008	31.53	32.16	30.74	31.07	6,385,323	-0.01(-0.02%)
Aug 06, 2008	30.41	31.29	30.09	31.08	6,537,952	+1.16(+3.86%)
Aug 05, 2008	31.68	31.68	29.79	29.92	7,159,662	-2.15(-6.71%)
Aug 04, 2008	32.33	33.52	31.53	32.08	4,435,207	-0.62(-1.90%)
Aug 01, 2008	33.57	34.31	32.49	32.70	8,137,227	-0.92(-2.73%)
Jul 31, 2008	35.11	35.43	33.31	33.61	7,082,383	-0.58(-1.71%)
Jul 30, 2008	33.47	34.20	32.57	34.20	11,188,941	-0.23(-0.66%)
Jul 29, 2008	34.42	36.20	34.36	34.42	5,276,336	-1.78(-4.91%)
Jul 28, 2008	36.10	37.48	36.01	36.20	4,186,653	+0.06(+0.17%)
Jul 25, 2008	36.74	36.74	35.03	36.14	5,369,401	-0.22(-0.59%)
Jul 24, 2008	38.23	38.37	35.24	36.36	12,791,165	-2.95(-7.50%)
Jul 23, 2008	42.03	42.07	39.03	39.30	7,025,342	-2.47(-5.92%)
Jul 22, 2008	44.67	44.94	41.60	41.77	5,354,418	-2.21(-5.03%)
Jul 21, 2008	43.66	44.14	42.87	43.99	3,140,143	+0.98(+2.27%)
Jul 18, 2008	42.73	43.79	42.51	43.01	2,875,911	+0.29(+0.68%)
Jul 17, 2008	44.47	45.58	42.14	42.72	6,330,292	-2.17(-4.84%)
Jul 16, 2008	46.21	46.82	44.29	44.89	4,771,852	-1.65(-3.54%)
Jul 15, 2008	49.38	49.69	45.87	46.54	7,064,719	-2.06(-4.24%)
Jul 14, 2008	47.05	48.72	46.30	48.60	5,770,402	+2.12(+4.55%)
Jul 11, 2008	46.25	47.53	46.09	46.49	4,855,784	+1.68(+3.75%)
Jul 10, 2008	44.28	45.37	43.82	44.81	3,707,497	+1.48(+3.41%)
Jul 09, 2008	43.48	44.59	43.21	43.33	4,795,864	+0.03(+0.07%)
Jul 08, 2008	42.92	43.73	42.34	43.30	4,441,868	-0.34(-0.79%)
Jul 07, 2008	43.07	44.03	42.56	43.64	3,932,640	-0.89(-1.99%)
Jul 04, 2008	44.90	44.99	43.77	44.53	3,246,979	+0.00(+0.00%)
Jul 03, 2008	44.90	44.99	43.77	44.53	3,246,979	-0.74(-1.64%)
Jul 02, 2008	46.19	46.44	45.04	45.27	4,408,647	-1.02(-2.21%)
Jul 01, 2008	46.17	47.23	45.63	46.30	4,258,214	+0.55(+1.21%)
Jun 30, 2008	45.49	46.15	43.60	45.74	5,668,381	+0.25(+0.55%)
Jun 27, 2008	44.06	46.06	43.98	45.49	7,160,702	+1.83(+4.18%)
Jun 26, 2008	41.57	43.96	41.57	43.66	9,226,464	+3.14(+7.76%)
Jun 25, 2008	41.13	41.20	39.21	40.52	5,306,093	-0.12(-0.30%)
Jun 24, 2008	40.28	41.74	39.99	40.64	4,984,321	+0.52(+1.30%)
Jun 23, 2008	39.36	40.43	39.14	40.12	3,017,787	+0.18(+0.45%)
Jun 20, 2008	39.47	40.43	39.47	39.94	3,576,415	+0.58(+1.47%)
Jun 19, 2008	39.81	40.90	39.21	39.36	4,394,517	-0.03(-0.08%)
Jun 18, 2008	40.53	40.53	38.98	39.39	3,235,894	-0.21(-0.53%)
Jun 17, 2008	38.83	39.62	38.83	39.60	2,704,918	+0.49(+1.24%)
Jun 16, 2008	40.28	40.53	39.06	39.12	3,172,677	+0.21(+0.54%)
Jun 13, 2008	38.59	39.53	38.47	38.91	2,389,396	+0.00(+0.00%)
Jun 12, 2008	39.68	39.68	38.05	38.91	5,366,928	-1.69(-4.15%)
Jun 11, 2008	41.36	41.86	40.54	40.59	3,763,423	+0.30(+0.75%)
Jun 10, 2008	41.22	42.99	39.92	40.29	6,528,244	-3.22(-7.41%)
Jun 09, 2008	43.00	44.28	42.56	43.52	4,751,834	+0.69(+1.61%)
Jun 06, 2008	41.55	43.79	41.55	42.83	7,097,289	+1.78(+4.35%)
Jun 05, 2008	40.85	41.15	39.56	41.04	6,293,319	+0.03(+0.07%)
Jun 04, 2008	42.16	42.34	40.91	41.01	3,504,628	-1.04(-2.47%)
Jun 03, 2008	42.83	43.83	42.05	42.05	3,516,807	-1.40(-3.21%)