John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.15	17.33	17.00	17.01	133,096	-0.33(-1.88%)
Aug 28, 2020	17.29	17.39	17.08	17.33	96,382	+0.24(+1.43%)
Aug 27, 2020	16.79	17.21	16.74	17.09	111,556	+0.43(+2.57%)
Aug 26, 2020	16.93	17.12	16.66	16.66	90,146	-0.33(-1.91%)
Aug 25, 2020	17.15	17.36	16.82	16.98	67,962	-0.01(-0.04%)
Aug 24, 2020	16.49	17.05	16.35	16.99	76,310	+0.66(+4.02%)
Aug 21, 2020	16.52	16.58	16.14	16.33	143,762	-0.40(-2.38%)
Aug 20, 2020	16.48	16.75	16.27	16.73	67,265	+0.07(+0.40%)
Aug 19, 2020	16.44	16.86	16.33	16.67	84,854	+0.16(+0.98%)
Aug 18, 2020	17.06	17.06	16.49	16.50	95,029	-0.63(-3.69%)
Aug 17, 2020	17.60	17.69	17.11	17.13	100,444	-0.42(-2.42%)
Aug 14, 2020	17.07	17.75	17.03	17.56	113,439	+0.21(+1.24%)
Aug 13, 2020	17.50	17.68	17.19	17.35	78,102	-0.24(-1.39%)
Aug 12, 2020	18.31	18.31	17.09	17.59	134,988	-0.21(-1.20%)
Aug 11, 2020	17.29	18.13	17.29	17.80	256,629	+0.87(+5.15%)
Aug 10, 2020	16.71	17.18	16.71	16.93	89,749	+0.27(+1.64%)
Aug 07, 2020	15.76	16.66	15.63	16.66	101,527	+0.75(+4.69%)
Aug 06, 2020	15.70	16.01	15.69	15.91	97,928	+0.22(+1.41%)
Aug 05, 2020	15.59	15.88	15.51	15.69	155,615	+0.12(+0.76%)
Aug 04, 2020	15.82	15.82	15.51	15.57	83,189	-0.21(-1.31%)
Aug 03, 2020	15.63	15.88	15.43	15.78	103,330	+0.16(+0.99%)
Jul 31, 2020	15.48	15.69	15.13	15.62	188,298	-0.01(-0.05%)
Jul 30, 2020	15.60	16.01	15.17	15.63	110,022	-0.38(-2.35%)
Jul 29, 2020	15.39	16.03	15.37	16.01	123,548	+0.51(+3.29%)
Jul 28, 2020	15.39	15.69	15.39	15.50	146,362	+0.11(+0.72%)
Jul 27, 2020	15.77	15.77	15.29	15.39	174,453	-0.31(-1.98%)
Jul 24, 2020	15.48	15.70	15.24	15.70	192,495	+0.20(+1.29%)
Jul 23, 2020	15.00	15.50	14.98	15.50	176,857	+0.33(+2.14%)
Jul 22, 2020	15.38	15.63	14.86	15.17	129,469	-0.15(-0.96%)
Jul 21, 2020	15.14	16.04	15.14	15.32	162,726	+0.25(+1.67%)
Jul 20, 2020	15.05	15.15	14.94	15.07	95,099	-0.10(-0.68%)
Jul 17, 2020	15.11	15.51	14.96	15.17	77,702	-0.10(-0.68%)
Jul 16, 2020	15.08	15.79	15.08	15.28	85,320	-0.16(-1.01%)
Jul 15, 2020	15.39	15.68	15.14	15.43	189,167	+0.83(+5.72%)
Jul 14, 2020	15.41	15.46	14.46	14.60	325,043	-1.06(-6.75%)
Jul 13, 2020	16.39	17.71	15.55	15.65	154,586	-0.27(-1.67%)
Jul 10, 2020	14.74	16.07	14.74	15.92	100,037	+1.07(+7.21%)
Jul 09, 2020	15.72	16.09	14.81	14.85	162,164	-1.03(-6.51%)
Jul 08, 2020	15.70	16.13	15.51	15.88	70,385	+0.05(+0.33%)
Jul 07, 2020	16.36	16.37	15.73	15.83	97,444	-0.69(-4.20%)
Jul 06, 2020	16.72	17.05	16.32	16.53	53,215	+0.21(+1.27%)
Jul 02, 2020	16.88	17.17	16.30	16.32	52,929	-0.13(-0.76%)
Jul 01, 2020	17.15	17.15	16.37	16.44	122,168	-0.51(-3.01%)
Jun 30, 2020	16.73	17.12	16.50	16.95	116,956	+0.45(+2.73%)
Jun 29, 2020	16.10	16.72	15.87	16.50	99,515	+0.67(+4.25%)
Jun 26, 2020	16.92	16.92	15.79	15.83	113,845	-1.24(-7.27%)
Jun 25, 2020	16.25	17.07	16.25	17.07	64,507	+0.63(+3.82%)
Jun 24, 2020	17.02	17.03	16.13	16.44	189,308	-0.84(-4.87%)
Jun 23, 2020	17.97	18.17	17.20	17.29	160,921	-0.45(-2.54%)
Jun 22, 2020	17.62	17.89	17.25	17.74	52,316	-0.07(-0.41%)
Jun 19, 2020	18.65	18.65	17.41	17.81	127,788	-0.30(-1.67%)
Jun 18, 2020	17.92	18.45	17.71	18.11	55,604	+0.16(+0.86%)
Jun 17, 2020	18.87	18.91	17.79	17.96	93,127	-0.82(-4.37%)
Jun 16, 2020	19.21	19.29	18.25	18.78	113,014	+0.75(+4.14%)
Jun 15, 2020	16.99	18.14	16.84	18.03	119,850	+0.30(+1.67%)
Jun 12, 2020	17.81	18.35	17.00	17.74	113,304	+0.80(+4.71%)
Jun 11, 2020	17.62	17.87	16.85	16.94	228,489	-1.80(-9.62%)
Jun 10, 2020	19.47	19.75	18.61	18.74	180,006	-0.98(-4.98%)
Jun 09, 2020	19.80	19.80	19.43	19.72	99,102	-0.14(-0.73%)
Jun 08, 2020	19.76	20.59	19.19	19.87	198,834	+0.68(+3.55%)
Jun 05, 2020	20.67	20.93	19.02	19.19	514,776	-0.43(-2.21%)
Jun 04, 2020	18.86	19.76	18.46	19.62	124,695	+0.72(+3.83%)
Jun 03, 2020	18.10	19.44	18.10	18.90	223,177	+1.20(+6.79%)
Jun 02, 2020	17.82	17.88	17.30	17.70	111,273	+0.18(+1.03%)