Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.496	1.530	1.461	1.464	16,724	-0.04(-2.36%)
Aug 28, 2009	1.531	1.531	1.500	1.500	5,019	+0.01(+0.53%)
Aug 27, 2009	1.417	1.533	1.417	1.492	13,843	+0.11(+8.29%)
Aug 26, 2009	1.378	1.378	1.378	1.378	5,080	+0.00(+0.00%)
Aug 25, 2009	1.378	1.378	1.378	1.378	1,270	+0.00(+0.00%)
Aug 24, 2009	1.374	1.378	1.374	1.378	1,524	+0.02(+1.16%)
Aug 21, 2009	1.362	1.362	1.362	1.362	762	+0.06(+4.85%)
Aug 19, 2009	1.358	1.299	1.299	1.299	25,909	-0.05(-3.79%)
Aug 18, 2009	1.338	1.350	1.335	1.350	8,636	-0.03(-2.22%)
Aug 17, 2009	1.496	1.496	1.335	1.381	23,153	-0.10(-6.45%)
Aug 13, 2009	1.535	1.476	1.476	1.476	36,324	-0.12(-7.41%)
Aug 12, 2009	1.590	1.634	1.575	1.594	6,840	-0.04(-2.18%)
Aug 11, 2009	1.476	1.653	1.476	1.630	32,158	+0.15(+9.82%)
Aug 10, 2009	1.339	1.535	1.339	1.484	19,607	+0.15(+10.88%)
Aug 07, 2009	1.378	1.417	1.338	1.338	4,925	-0.04(-2.58%)
Aug 06, 2009	1.378	1.378	1.358	1.374	17,781	+0.04(+2.65%)
Aug 05, 2009	1.338	1.338	1.338	1.338	254	+0.00(+0.00%)
Aug 04, 2009	1.338	1.338	1.338	1.338	1,016	+0.00(+0.00%)
Aug 03, 2009	1.338	1.338	1.338	1.338	4,447	+0.02(+1.49%)
Jul 31, 2009	1.220	1.319	1.220	1.319	8,484	+0.14(+11.67%)
Jul 30, 2009	1.260	1.260	1.181	1.181	7,569	-0.10(-7.69%)
Jul 28, 2009	1.279	1.279	1.279	1.279	0	+0.00(+0.00%)
Jul 27, 2009	1.299	1.319	1.279	1.279	8,654	+0.00(+0.00%)
Jul 24, 2009	1.220	1.319	1.220	1.279	690	+0.02(+1.56%)
Jul 23, 2009	1.220	1.279	1.201	1.260	12,700	+0.04(+3.23%)
Jul 22, 2009	1.161	1.220	1.161	1.220	5,080	+0.08(+6.90%)
Jul 21, 2009	1.142	1.142	1.142	1.142	762	+0.00(+0.00%)
Jul 17, 2009	1.142	1.142	1.142	1.142	2,540	+0.04(+3.94%)
Jul 16, 2009	1.102	1.122	1.098	1.098	18,759	-0.00(-0.36%)
Jul 15, 2009	1.149	1.149	1.087	1.102	9,652	-0.03(-2.44%)
Jul 14, 2009	1.126	1.130	1.126	1.130	1,945	-0.03(-2.70%)
Jul 13, 2009	1.114	1.161	1.114	1.161	18,009	+0.01(+1.02%)
Jul 10, 2009	1.185	1.185	1.150	1.150	2,032	-0.06(-5.19%)
Jul 09, 2009	1.220	1.220	1.213	1.213	4,953	+0.01(+0.98%)
Jul 08, 2009	1.279	1.335	1.201	1.201	22,145	-0.06(-4.69%)
Jul 07, 2009	0.9448	1.260	1.142	1.260	45,014	-0.04(-2.94%)
Jul 02, 2009	1.299	1.299	1.279	1.298	1,524	+0.02(+1.44%)
Jul 01, 2009	1.346	1.356	1.279	1.279	3,048	-0.09(-6.34%)
Jun 30, 2009	1.321	1.366	1.307	1.366	7,003	+0.03(+2.06%)
Jun 26, 2009	1.441	1.338	1.338	1.338	30,990	-0.10(-6.85%)
Jun 25, 2009	1.437	1.437	1.437	1.437	6,749	-0.02(-1.35%)
Jun 24, 2009	1.417	1.457	1.417	1.457	4,470	+0.08(+5.52%)
Jun 23, 2009	1.338	1.413	1.338	1.380	10,033	+0.06(+4.67%)
Jun 22, 2009	1.338	1.358	1.319	1.319	5,334	+0.00(+0.00%)
Jun 19, 2009	1.201	1.319	1.201	1.319	12,777	+0.14(+11.73%)
Jun 18, 2009	1.122	1.181	1.102	1.180	16,932	+0.04(+3.39%)
Jun 17, 2009	1.213	1.213	1.142	1.142	4,999	-0.06(-4.60%)
Jun 16, 2009	1.232	1.232	1.197	1.197	1,143	-0.02(-1.94%)
Jun 15, 2009	1.279	1.279	1.220	1.220	8,255	-0.06(-4.62%)
Jun 12, 2009	1.425	1.425	1.279	1.279	30,804	-0.16(-10.96%)
Jun 11, 2009	1.445	1.445	1.417	1.437	7,620	-0.01(-0.82%)
Jun 10, 2009	1.445	1.457	1.445	1.449	4,358	+0.01(+0.82%)
Jun 09, 2009	1.386	1.437	1.378	1.437	19,544	+0.06(+4.29%)
Jun 08, 2009	1.378	1.378	1.378	1.378	2,286	+0.02(+1.45%)
Jun 05, 2009	1.401	1.401	1.358	1.358	6,065	-0.05(-3.63%)
Jun 04, 2009	1.445	1.445	1.398	1.409	7,112	-0.03(-2.19%)
Jun 03, 2009	1.496	1.515	1.441	1.441	30,291	-0.06(-3.68%)
Jun 02, 2009	1.472	1.516	1.461	1.496	70,814	+0.04(+2.70%)