Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.34	21.96	20.96	21.24	498,237	-0.13(-0.63%)
Aug 28, 2015	20.25	21.79	20.07	21.38	632,743	+1.07(+5.25%)
Aug 27, 2015	18.98	20.81	18.93	20.31	2,524,532	+3.56(+21.28%)
Aug 26, 2015	16.48	17.01	16.16	16.75	427,512	+0.68(+4.20%)
Aug 25, 2015	16.95	16.96	15.89	16.07	491,883	-0.46(-2.77%)
Aug 24, 2015	16.49	17.12	16.08	16.53	431,088	-0.84(-4.84%)
Aug 21, 2015	17.31	17.57	16.91	17.37	295,585	-0.23(-1.28%)
Aug 20, 2015	18.12	18.20	17.60	17.60	238,129	-0.56(-3.10%)
Aug 19, 2015	18.14	18.44	17.81	18.16	276,701	-0.04(-0.21%)
Aug 18, 2015	18.14	18.37	18.14	18.20	328,240	+0.23(+1.29%)
Aug 17, 2015	17.96	17.98	17.44	17.96	255,647	-0.10(-0.54%)
Aug 14, 2015	18.23	18.23	17.78	18.06	196,546	-0.10(-0.54%)
Aug 13, 2015	17.75	18.47	17.64	18.16	186,545	+0.38(+2.11%)
Aug 12, 2015	17.78	18.01	16.88	17.78	237,476	-0.30(-1.66%)
Aug 11, 2015	18.71	18.79	18.00	18.08	247,443	-0.74(-3.91%)
Aug 10, 2015	18.46	18.91	18.38	18.82	122,217	+0.43(+2.33%)
Aug 07, 2015	18.16	18.55	18.16	18.39	142,115	+0.13(+0.74%)
Aug 06, 2015	18.77	18.77	18.20	18.26	145,219	-0.50(-2.68%)
Aug 05, 2015	18.71	18.97	18.52	18.76	257,679	+0.26(+1.42%)
Aug 04, 2015	18.38	18.71	18.26	18.50	201,505	+0.15(+0.82%)
Aug 03, 2015	18.98	19.06	18.22	18.35	202,927	-0.66(-3.47%)
Jul 31, 2015	19.07	19.24	18.95	19.01	134,680	-0.04(-0.20%)
Jul 30, 2015	18.60	19.08	18.48	19.04	176,956	+0.43(+2.30%)
Jul 29, 2015	18.53	18.80	18.26	18.62	174,366	+0.14(+0.73%)
Jul 28, 2015	18.84	18.86	18.34	18.48	355,617	-0.40(-2.11%)
Jul 27, 2015	19.05	19.05	18.69	18.88	146,719	-0.26(-1.33%)
Jul 24, 2015	19.62	19.62	18.85	19.13	222,152	-0.38(-1.96%)
Jul 23, 2015	20.39	20.41	19.49	19.52	196,258	-0.83(-4.06%)
Jul 22, 2015	20.12	20.42	19.94	20.34	141,835	+0.22(+1.08%)
Jul 21, 2015	19.89	20.21	19.88	20.12	87,153	+0.26(+1.28%)
Jul 20, 2015	20.30	20.30	19.74	19.87	136,461	-0.38(-1.89%)
Jul 17, 2015	20.66	20.66	20.11	20.25	118,799	-0.41(-2.00%)
Jul 16, 2015	20.63	20.82	20.39	20.66	129,101	+0.08(+0.40%)
Jul 15, 2015	20.84	20.87	20.39	20.58	128,709	-0.29(-1.40%)
Jul 14, 2015	21.14	21.14	20.83	20.87	148,786	-0.10(-0.47%)
Jul 13, 2015	20.14	21.01	20.14	20.97	139,263	+0.86(+4.25%)
Jul 10, 2015	20.02	20.16	19.76	20.12	176,160	+0.35(+1.75%)
Jul 09, 2015	19.90	19.98	19.76	19.77	180,397	+0.12(+0.61%)
Jul 08, 2015	19.68	19.93	19.48	19.65	175,717	-0.26(-1.32%)
Jul 07, 2015	20.33	20.33	19.59	19.91	227,111	-0.36(-1.78%)
Jul 06, 2015	20.63	20.80	20.24	20.27	371,751	-0.53(-2.56%)
Jul 02, 2015	20.47	20.81	20.81	20.81	173,656	+0.45(+2.21%)
Jul 01, 2015	20.50	20.61	20.24	20.36	304,069	-0.02(-0.11%)
Jun 30, 2015	20.83	20.83	20.09	20.38	173,020	-0.25(-1.20%)
Jun 29, 2015	21.23	21.38	20.57	20.63	221,311	-0.88(-4.08%)
Jun 26, 2015	21.22	21.54	21.05	21.50	605,259	+0.36(+1.70%)
Jun 25, 2015	21.00	21.20	20.71	21.14	136,194	+0.28(+1.33%)
Jun 24, 2015	21.54	21.57	20.73	20.87	149,959	-0.68(-3.13%)
Jun 23, 2015	20.87	21.57	20.87	21.54	135,921	+0.58(+2.76%)
Jun 22, 2015	21.25	21.32	20.77	20.96	166,382	-0.24(-1.13%)
Jun 19, 2015	20.84	21.32	20.78	21.20	271,773	+0.30(+1.44%)
Jun 18, 2015	20.84	21.20	20.67	20.90	180,710	+0.06(+0.29%)
Jun 17, 2015	20.80	21.01	20.68	20.84	153,166	+0.10(+0.47%)
Jun 16, 2015	20.72	20.85	20.55	20.75	111,822	+0.07(+0.33%)
Jun 15, 2015	20.61	20.82	20.36	20.68	201,466	-0.02(-0.11%)
Jun 12, 2015	20.69	20.87	20.45	20.70	232,667	-0.11(-0.54%)
Jun 11, 2015	20.74	20.92	20.55	20.81	145,062	+0.26(+1.24%)
Jun 10, 2015	20.64	20.92	20.47	20.56	165,778	+0.13(+0.62%)
Jun 09, 2015	20.81	20.99	20.35	20.43	233,219	-0.42(-2.02%)
Jun 08, 2015	20.63	20.99	20.56	20.85	254,336	+0.17(+0.80%)
Jun 05, 2015	20.69	20.75	20.36	20.69	311,291	+0.08(+0.40%)
Jun 04, 2015	20.96	21.07	20.58	20.60	199,625	-0.33(-1.58%)
Jun 03, 2015	20.52	21.09	20.31	20.93	386,854	+0.44(+2.15%)
Jun 02, 2015	19.84	20.92	19.73	20.49	325,527	+0.58(+2.93%)