Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.94	11.94	11.94	11.94	11	+0.00(+0.00%)
Aug 28, 2020	11.94	11.94	11.94	11.94	100	+0.00(+0.00%)
Aug 27, 2020	12.50	12.50	11.94	11.94	803	-0.56(-4.45%)
Aug 26, 2020	12.50	12.50	12.50	12.50	30	+0.00(+0.00%)
Aug 25, 2020	12.50	12.50	12.50	12.50	100	+0.05(+0.40%)
Aug 24, 2020	12.45	12.45	12.45	12.45	1	+0.00(+0.00%)
Aug 21, 2020	12.45	12.45	12.45	12.45	100	+0.00(+0.00%)
Aug 20, 2020	12.45			12.45	278	+0.00(+0.00%)
Aug 19, 2020	11.95	12.45	11.95	12.45	347	+0.78(+6.68%)
Aug 18, 2020	11.67	11.67	11.67	11.67	145	-0.32(-2.66%)
Aug 17, 2020	11.99	11.99	11.99	11.99	10	+0.00(+0.00%)
Aug 14, 2020	11.99	11.99	11.99	11.99	100	+0.00(+0.00%)
Aug 13, 2020	11.99	11.99	11.99	11.99	73	+0.00(+0.00%)
Aug 12, 2020	11.99	11.99	11.99	11.99	343	+0.00(+0.00%)
Aug 11, 2020	11.99	11.99	11.99	11.99	8	+0.00(+0.00%)
Aug 10, 2020	11.99	11.99	11.99	11.99	100	+0.00(+0.00%)
Aug 07, 2020	11.99	11.99	11.99	11.99	100	+0.00(+0.00%)
Aug 06, 2020	11.99	11.99	11.99	11.99	401	-0.13(-1.08%)
Aug 05, 2020	12.12	12.12	12.12	12.12	8	+0.00(+0.00%)
Aug 04, 2020	12.12			12.12	110	+0.00(+0.00%)
Aug 03, 2020	12.15	12.15	12.12	12.12	806	-0.32(-2.56%)
Jul 31, 2020	12.44	12.44	12.44	12.44	100	+0.00(+0.00%)
Jul 29, 2020		12.44	12.44	12.44	0	+0.14(+1.12%)
Jul 28, 2020	12.30	12.30	12.30	12.30	516	-0.50(-3.91%)
Jul 27, 2020	12.80	12.80	12.80	12.80	1	+0.00(+0.00%)
Jul 23, 2020		12.80	12.80	12.80	0	-0.20(-1.54%)
Jul 22, 2020	12.83	13.00	12.83	13.00	361	+1.00(+8.33%)
Jul 21, 2020	12.00	12.00	11.94	12.00	2,020	+0.00(+0.00%)
Jul 20, 2020	12.00	12.00	11.16	12.00	5,950	+0.28(+2.39%)
Jul 17, 2020	11.61	11.72	11.61	11.72	1,200	-0.22(-1.86%)
Jul 16, 2020	11.94	11.94	11.94	11.94	708	-0.06(-0.48%)
Jul 15, 2020	11.41	12.00	11.41	12.00	5,002	+0.39(+3.36%)
Jul 14, 2020	11.61	11.61	11.61	11.61	502	+0.00(+0.00%)
Jul 13, 2020	11.61	11.61	11.61	11.61	141	-0.38(-3.17%)
Jul 10, 2020	11.99	11.99	11.99	11.99	100	+0.00(+0.00%)
Jul 09, 2020	11.99	11.99	11.99	11.99	40	+0.00(+0.00%)
Jul 08, 2020	11.99			11.99	2	+0.00(+0.00%)
Jul 06, 2020		11.99	11.99	11.99	0	+0.11(+0.93%)
Jul 02, 2020	11.88	11.88	11.88	11.88	100	+0.77(+6.94%)
Jul 01, 2020	11.11	11.11	11.11	11.11	6	+0.00(+0.00%)
Jun 30, 2020	11.28	11.28	11.11	11.11	470	+0.07(+0.63%)
Jun 29, 2020	11.04	11.04	11.04	11.04	69	+0.00(+0.00%)
Jun 26, 2020	11.04	11.04	11.04	11.04	100	+0.00(+0.00%)
Jun 25, 2020	11.04	11.04	11.04	11.04	2	+0.00(+0.00%)
Jun 24, 2020	11.04			11.04	27	+0.00(+0.00%)
Jun 23, 2020	11.04	11.04	11.04	11.04	28	+0.00(+0.00%)
Jun 22, 2020	11.45	11.45	11.04	11.04	281	-0.47(-4.08%)
Jun 19, 2020	11.51	11.51	11.51	11.51	300	-0.42(-3.48%)
Jun 18, 2020	11.93	11.93	11.93	11.93	105	+0.00(+0.00%)
Jun 17, 2020	11.93			11.93	71	+0.00(+0.00%)
Jun 16, 2020	11.93	11.93	11.93	11.93	2	+0.00(+0.00%)
Jun 15, 2020	11.93	11.93	11.33	11.93	271	+0.28(+2.36%)
Jun 12, 2020	11.75	11.75	11.50	11.65	600	-0.35(-2.92%)
Jun 11, 2020	12.00	12.00	12.00	12.00	49	+0.00(+0.00%)
Jun 10, 2020	11.80	12.00	11.80	12.00	310	+0.25(+2.13%)
Jun 09, 2020	11.75	11.75	11.75	11.75	444	+0.25(+2.17%)
Jun 08, 2020	11.50	11.50	11.50	11.50	328	+0.01(+0.09%)
Jun 05, 2020	11.00	11.49	10.80	11.49	700	+0.09(+0.81%)
Jun 04, 2020	11.40	11.40	11.40	11.40	74	+0.00(+0.00%)
Jun 03, 2020	12.00	12.00	10.80	11.40	1,323	-0.05(-0.46%)
Jun 02, 2020	11.00	11.45	10.82	11.45	304	+0.97(+9.26%)