Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.370	2.370	2.020	2.240	4,365	-0.25(-10.04%)
Aug 30, 2012	2.320	2.890	2.320	2.490	25,238	+0.28(+12.67%)
Aug 29, 2012	2.330	2.340	2.200	2.210	5,370	+0.28(+14.51%)
Aug 24, 2012	2.120	1.930	1.930	1.930	900	-0.17(-8.10%)
Aug 23, 2012	2.110	2.110	2.100	2.100	500	-0.02(-0.97%)
Aug 22, 2012	2.300	2.300	2.120	2.120	400	-0.08(-3.61%)
Aug 17, 2012	2.210	2.200	2.200	2.200	1,600	+0.09(+4.27%)
Aug 16, 2012	2.050	2.110	2.050	2.110	600	+0.19(+9.90%)
Aug 15, 2012	1.920	1.920	1.920	1.920	204	-0.07(-3.52%)
Aug 14, 2012	1.900	1.990	1.760	1.990	8,403	+0.24(+13.71%)
Aug 13, 2012	1.700	1.750	1.700	1.750	400	-0.01(-0.57%)
Aug 10, 2012	1.670	1.760	1.670	1.760	1,487	+0.02(+1.15%)
Aug 09, 2012	1.680	1.740	1.560	1.740	5,850	+0.04(+2.35%)
Aug 08, 2012	1.710	1.710	1.700	1.700	1,000	-0.10(-5.56%)
Aug 07, 2012	1.820	1.840	1.800	1.800	1,790	+0.10(+5.88%)
Aug 03, 2012	1.610	1.700	1.700	1.700	700	+0.00(+0.00%)
Aug 01, 2012	1.720	1.700	1.700	1.700	500	-0.05(-2.86%)
Jul 31, 2012	1.730	1.750	1.730	1.750	380	-0.09(-4.89%)
Jul 30, 2012	1.840	1.840	1.840	1.840	100	+0.01(+0.55%)
Jul 26, 2012	1.830	1.830	1.830	1.830	100	-0.01(-0.54%)
Jul 24, 2012	1.710	1.840	1.840	1.840	1,200	+0.13(+7.60%)
Jul 23, 2012	1.720	1.720	1.710	1.710	600	-0.07(-3.93%)
Jul 20, 2012	1.710	1.780	1.710	1.780	988	+0.07(+3.98%)
Jul 19, 2012	1.710	1.712	1.710	1.712	788	-0.29(-14.41%)
Jul 14, 2012		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 13, 2012	2.000	2.000	1.710	2.000	2,494	-0.09(-4.31%)
Jul 10, 2012	2.090	2.090	2.090	2.090	100	+0.17(+8.85%)
Jul 06, 2012	1.910	1.920	1.920	1.920	2,600	+0.02(+1.05%)
Jul 05, 2012	1.880	1.900	1.820	1.900	1,300	+0.14(+7.95%)
Jul 02, 2012	1.760	1.760	1.760	1.760	0	-0.02(-1.35%)
Jun 29, 2012	1.770	1.860	1.770	1.784	574	-0.07(-3.57%)
Jun 27, 2012	1.820	1.850	1.850	1.850	1,200	-0.02(-1.07%)
Jun 25, 2012	1.870	1.870	1.870	1.870	10,000	-0.06(-3.11%)
Jun 22, 2012	1.930	1.930	1.930	1.930	100	-0.02(-1.03%)
Jun 21, 2012	1.950	1.950	1.920	1.950	17,850	-0.03(-1.52%)
Jun 19, 2012	2.060	1.980	1.980	1.980	6,000	-0.17(-7.91%)
Jun 15, 2012	2.280	2.150	2.150	2.150	5,000	+0.00(+0.00%)
Jun 14, 2012	1.950	2.200	1.950	2.150	24,740	+0.15(+7.50%)
Jun 13, 2012	2.100	2.100	2.000	2.000	1,200	-0.10(-4.76%)
Jun 12, 2012	2.100	2.150	2.100	2.100	3,522	+0.00(+0.00%)
Jun 11, 2012	2.200	2.200	1.960	2.100	5,583	+0.18(+9.65%)
Jun 08, 2012	2.150	2.150	1.840	1.915	5,513	-0.23(-10.92%)
Jun 07, 2012	1.650	2.192	1.650	2.150	22,550	+0.54(+33.54%)