Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.51	13.51	13.51	0	-0.08(-0.57%)
Aug 30, 2018	13.75	13.77	13.56	13.59	338,421	-0.17(-1.22%)
Aug 29, 2018	13.83	13.93	13.75	13.75	199,261	-0.12(-0.86%)
Aug 28, 2018	13.93	13.97	13.70	13.87	495,000	-0.08(-0.56%)
Aug 27, 2018	14.20	14.20	13.84	13.95	676,219	-0.23(-1.60%)
Aug 24, 2018	14.24	14.30	14.14	14.18	297,135	-0.04(-0.25%)
Aug 23, 2018	14.30	14.40	14.16	14.21	533,343	-0.10(-0.71%)
Aug 22, 2018	14.26	14.34	14.22	14.32	239,518	+0.03(+0.21%)
Aug 21, 2018	14.46	14.46	14.25	14.29	449,350	-0.09(-0.62%)
Aug 20, 2018	14.53	14.61	14.36	14.37	349,617	-0.17(-1.15%)
Aug 17, 2018	14.46	14.59	14.37	14.54	443,695	+0.01(+0.08%)
Aug 16, 2018	14.57	14.58	14.36	14.53	326,338	+0.06(+0.41%)
Aug 15, 2018	14.58	14.69	14.42	14.47	540,947	-0.14(-0.94%)
Aug 14, 2018	14.40	14.64	14.32	14.61	564,325	+0.25(+1.71%)
Aug 13, 2018	14.29	14.52	14.12	14.36	428,601	+0.07(+0.50%)
Aug 10, 2018	14.03	14.35	13.97	14.29	1,063,899	+0.33(+2.35%)
Aug 09, 2018	13.75	13.97	13.60	13.96	518,655	+0.39(+2.91%)
Aug 08, 2018	13.51	13.63	13.48	13.57	278,519	+0.01(+0.04%)
Aug 07, 2018	13.44	13.65	13.33	13.56	282,571	+0.08(+0.62%)
Aug 06, 2018	13.38	13.49	13.30	13.48	423,635	+0.10(+0.71%)
Aug 03, 2018	13.65	13.69	13.36	13.38	667,573	-0.27(-1.96%)
Aug 02, 2018	13.76	13.80	13.61	13.65	412,167	-0.12(-0.85%)
Aug 01, 2018	13.85	13.93	13.72	13.77	380,199	-0.08(-0.55%)
Jul 31, 2018	13.85	13.92	13.84	13.84	219,954	-0.06(-0.42%)
Jul 30, 2018	13.88	13.96	13.80	13.90	274,723	+0.05(+0.34%)
Jul 27, 2018	13.77	13.93	13.74	13.85	207,006	+0.05(+0.38%)
Jul 26, 2018	13.78	13.85	13.76	13.80	206,552	+0.04(+0.30%)
Jul 25, 2018	13.77	13.78	13.60	13.76	322,560	-0.01(-0.04%)
Jul 24, 2018	13.75	13.78	13.64	13.77	163,985	+0.01(+0.09%)
Jul 23, 2018	13.62	13.80	13.60	13.76	171,822	+0.07(+0.51%)
Jul 20, 2018	13.66	13.71	13.58	13.69	143,131	-0.01(-0.04%)
Jul 19, 2018	13.56	13.78	13.50	13.69	276,323	+0.18(+1.34%)
Jul 18, 2018	13.55	13.60	13.46	13.51	253,842	-0.04(-0.26%)
Jul 17, 2018	13.62	13.63	13.53	13.55	160,097	-0.07(-0.51%)
Jul 16, 2018	13.51	13.67	13.47	13.62	151,039	+0.10(+0.78%)
Jul 13, 2018	13.56	13.60	13.42	13.51	217,923	-0.06(-0.47%)
Jul 12, 2018	13.68	13.69	13.56	13.57	175,166	-0.05(-0.38%)
Jul 11, 2018	13.56	13.71	13.56	13.63	266,246	-0.02(-0.17%)
Jul 10, 2018	13.56	13.74	13.56	13.65	211,953	+0.09(+0.69%)
Jul 09, 2018	13.70	13.73	13.56	13.56	298,673	-0.13(-0.98%)
Jul 06, 2018	13.68	13.76	13.66	13.69	181,921	+0.01(+0.04%)
Jul 05, 2018	13.73	13.73	13.65	13.69	223,489	-0.02(-0.13%)
Jul 03, 2018		13.70	13.70	13.70	0	+0.02(+0.13%)
Jul 02, 2018	13.67	13.69	13.58	13.69	174,465	+0.01(+0.09%)
Jun 29, 2018	13.68	13.74	13.61	13.67	186,752	-0.01(-0.04%)
Jun 28, 2018	13.67	13.71	13.45	13.68	247,830	+0.02(+0.13%)
Jun 27, 2018	13.63	13.70	13.52	13.66	313,555	+0.04(+0.26%)
Jun 26, 2018	13.67	13.74	13.61	13.63	212,982	-0.08(-0.59%)
Jun 25, 2018	13.69	13.77	13.64	13.71	197,334	+0.02(+0.17%)
Jun 22, 2018	13.68	13.74	13.67	13.69	353,924	+0.01(+0.09%)
Jun 21, 2018	13.71	13.71	13.63	13.67	237,761	-0.03(-0.25%)
Jun 20, 2018	13.76	13.76	13.66	13.71	349,007	+0.02(+0.13%)
Jun 19, 2018	13.63	13.72	13.62	13.69	343,712	-0.01(-0.08%)
Jun 18, 2018	13.62	13.75	13.61	13.70	392,800	+0.02(+0.17%)
Jun 15, 2018		13.76	13.61	13.68	373,420	-0.01(-0.09%)
Jun 14, 2018	13.69	13.76	13.61	13.69	225,624	+0.03(+0.21%)
Jun 13, 2018	13.69	13.72	13.59	13.66	240,204	-0.02(-0.13%)
Jun 12, 2018	13.56	13.71	13.56	13.68	260,876	+0.10(+0.77%)
Jun 11, 2018	13.69	13.75	13.56	13.57	230,306	-0.13(-0.93%)
Jun 08, 2018	13.74	13.74	13.62	13.70	109,818	+0.03(+0.21%)
Jun 07, 2018	13.78	13.83	13.66	13.67	155,850	-0.04(-0.30%)
Jun 06, 2018			13.65	13.71	143,698	-0.04(-0.30%)
Jun 05, 2018	13.70	13.79	13.63	13.76	157,585	+0.09(+0.64%)
Jun 04, 2018	13.69	13.74	13.57	13.67	248,747	-0.02(-0.13%)