National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.17	24.21	24.12	24.16	293,635	-0.05(-0.19%)
Aug 28, 2020	24.21	24.22	24.12	24.20	291,453	-0.01(-0.04%)
Aug 27, 2020	24.23	24.26	24.16	24.21	307,747	-0.04(-0.15%)
Aug 26, 2020	24.27	24.27	24.19	24.25	388,403	-0.03(-0.11%)
Aug 25, 2020	24.33	24.33	24.26	24.27	380,326	-0.05(-0.22%)
Aug 24, 2020	24.30	24.36	24.30	24.33	273,334	+0.02(+0.08%)
Aug 21, 2020	24.29	24.33	24.27	24.31	279,272	-0.01(-0.04%)
Aug 20, 2020	24.36	24.37	24.28	24.32	314,787	-0.08(-0.33%)
Aug 19, 2020	24.43	24.44	24.34	24.40	312,976	-0.06(-0.26%)
Aug 18, 2020	24.45	24.46	24.40	24.46	287,806	-0.01(-0.04%)
Aug 17, 2020	24.45	24.48	24.44	24.47	225,318	+0.05(+0.19%)
Aug 14, 2020	24.45	24.50	24.40	24.43	239,518	-0.07(-0.30%)
Aug 13, 2020	24.50	24.51	24.46	24.50	365,635	+0.01(+0.04%)
Aug 12, 2020	24.52	24.55	24.45	24.49	574,978	-0.02(-0.07%)
Aug 11, 2020	24.55	24.55	24.49	24.51	401,715	-0.04(-0.15%)
Aug 10, 2020	24.51	24.55	24.49	24.55	6,375,756	+0.04(+0.15%)
Aug 07, 2020	24.51	24.51	24.45	24.51	416,361	+0.03(+0.11%)
Aug 06, 2020	24.45	24.52	24.43	24.48	426,194	+0.07(+0.30%)
Aug 05, 2020	24.41	24.44	24.39	24.41	397,027	+0.03(+0.11%)
Aug 04, 2020	24.37	24.40	24.37	24.38	262,342	+0.03(+0.11%)
Aug 03, 2020	24.36	24.38	24.35	24.36	540,009	+0.02(+0.07%)
Jul 31, 2020	24.36	24.36	24.32	24.34	426,991	+0.02(+0.07%)
Jul 30, 2020	24.34	24.36	24.29	24.32	290,422	+0.01(+0.04%)
Jul 29, 2020	24.32	24.33	24.27	24.31	355,910	+0.00(+0.00%)
Jul 28, 2020	24.29	24.31	24.27	24.31	238,544	+0.01(+0.04%)
Jul 27, 2020	24.31	24.31	24.27	24.30	319,713	+0.00(+0.00%)
Jul 24, 2020	24.27	24.30	24.23	24.30	482,027	+0.07(+0.30%)
Jul 23, 2020	24.27	24.27	24.20	24.23	792,523	-0.04(-0.17%)
Jul 22, 2020	24.24	24.27	24.23	24.27	392,760	+0.02(+0.09%)
Jul 21, 2020	24.25	24.26	24.23	24.25	333,243	+0.03(+0.11%)
Jul 20, 2020	24.22	24.24	24.18	24.22	492,393	+0.04(+0.16%)
Jul 17, 2020	24.21	24.21	24.15	24.18	371,918	+0.03(+0.11%)
Jul 16, 2020	24.15	24.21	24.12	24.15	371,176	+0.03(+0.11%)
Jul 15, 2020	24.15	24.15	24.11	24.13	447,377	-0.01(-0.04%)
Jul 14, 2020	24.09	24.15	24.06	24.14	331,839	+0.07(+0.30%)
Jul 13, 2020	24.10	24.10	24.06	24.06	358,844	-0.04(-0.15%)
Jul 10, 2020	24.05	24.10	24.01	24.10	495,299	+0.08(+0.34%)
Jul 09, 2020	24.00	24.04	23.97	24.02	307,805	+0.02(+0.07%)
Jul 08, 2020	24.00	24.00	23.97	24.00	490,638	+0.01(+0.04%)
Jul 07, 2020	23.97	24.00	23.96	23.99	367,079	+0.02(+0.08%)
Jul 06, 2020	23.96	23.97	23.94	23.97	260,542	+0.04(+0.15%)
Jul 02, 2020	23.92	23.96	23.92	23.94	481,208	+0.02(+0.08%)
Jul 01, 2020	23.94	23.96	23.90	23.92	306,047	-0.02(-0.08%)
Jun 30, 2020	23.94	23.95	23.93	23.94	447,823	+0.00(+0.00%)
Jun 29, 2020	23.94	23.95	23.92	23.94	215,587	+0.00(+0.00%)
Jun 26, 2020	23.94	23.94	23.92	23.94	467,006	+0.01(+0.04%)
Jun 25, 2020	23.93	23.95	23.91	23.93	248,955	+0.03(+0.11%)
Jun 24, 2020	23.94	23.94	23.89	23.90	381,224	+0.00(+0.00%)
Jun 23, 2020	23.93	23.93	23.90	23.90	299,736	-0.03(-0.11%)
Jun 22, 2020	23.95	23.95	23.89	23.93	518,637	-0.00(-0.00%)
Jun 19, 2020	23.91	23.93	23.88	23.93	341,166	+0.03(+0.11%)
Jun 18, 2020	23.86	23.92	23.84	23.90	386,454	+0.02(+0.08%)
Jun 17, 2020	23.88	23.91	23.83	23.88	328,407	+0.03(+0.11%)
Jun 16, 2020	23.89	23.91	23.85	23.86	501,337	-0.06(-0.26%)
Jun 15, 2020	23.86	23.93	23.85	23.92	345,254	+0.07(+0.30%)
Jun 12, 2020	23.92	23.93	23.84	23.85	357,624	-0.04(-0.19%)
Jun 11, 2020	23.87	23.89	23.84	23.89	596,934	+0.05(+0.23%)
Jun 10, 2020	23.85	23.88	23.81	23.84	4,064,031	+0.07(+0.30%)
Jun 09, 2020	23.76	23.83	23.73	23.77	14,667,267	+0.02(+0.08%)
Jun 08, 2020	23.68	23.77	23.68	23.75	399,244	+0.04(+0.19%)
Jun 05, 2020	23.70	23.74	23.65	23.70	369,856	-0.01(-0.04%)
Jun 04, 2020	23.73	23.75	23.68	23.71	592,040	-0.01(-0.04%)
Jun 03, 2020	23.72	23.76	23.68	23.72	319,728	+0.00(+0.00%)
Jun 02, 2020	23.74	23.75	23.70	23.72	407,113	+0.01(+0.04%)