National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.10	24.14	24.06	24.09	294,449	-0.05(-0.19%)
Aug 28, 2020	24.14	24.15	24.05	24.14	292,260	-0.01(-0.04%)
Aug 27, 2020	24.16	24.19	24.09	24.14	308,600	-0.04(-0.15%)
Aug 26, 2020	24.21	24.21	24.13	24.18	389,479	-0.03(-0.11%)
Aug 25, 2020	24.26	24.26	24.19	24.21	381,380	-0.05(-0.22%)
Aug 24, 2020	24.23	24.29	24.23	24.26	274,091	+0.02(+0.08%)
Aug 21, 2020	24.23	24.26	24.21	24.24	280,046	-0.01(-0.04%)
Aug 20, 2020	24.29	24.31	24.22	24.25	315,659	-0.08(-0.33%)
Aug 19, 2020	24.36	24.37	24.27	24.33	313,843	-0.06(-0.26%)
Aug 18, 2020	24.38	24.40	24.33	24.40	288,604	-0.01(-0.04%)
Aug 17, 2020	24.39	24.41	24.37	24.41	225,942	+0.05(+0.18%)
Aug 14, 2020	24.39	24.43	24.33	24.36	240,182	-0.07(-0.30%)
Aug 13, 2020	24.43	24.45	24.40	24.43	366,648	+0.01(+0.04%)
Aug 12, 2020	24.45	24.48	24.38	24.42	576,571	-0.02(-0.07%)
Aug 11, 2020	24.48	24.49	24.42	24.44	402,828	-0.04(-0.15%)
Aug 10, 2020	24.44	24.48	24.42	24.48	6,393,422	+0.04(+0.15%)
Aug 07, 2020	24.44	24.44	24.39	24.44	417,515	+0.03(+0.11%)
Aug 06, 2020	24.39	24.45	24.36	24.41	427,375	+0.07(+0.30%)
Aug 05, 2020	24.34	24.37	24.32	24.34	398,127	+0.03(+0.11%)
Aug 04, 2020	24.31	24.33	24.31	24.32	263,068	+0.03(+0.11%)
Aug 03, 2020	24.29	24.32	24.28	24.29	541,506	+0.02(+0.07%)
Jul 31, 2020	24.30	24.30	24.25	24.27	428,175	+0.02(+0.07%)
Jul 30, 2020	24.27	24.29	24.23	24.25	291,226	+0.01(+0.04%)
Jul 29, 2020	24.25	24.26	24.21	24.24	356,896	+0.00(+0.00%)
Jul 28, 2020	24.23	24.24	24.21	24.24	239,205	+0.01(+0.04%)
Jul 27, 2020	24.24	24.24	24.20	24.23	320,599	+0.00(+0.00%)
Jul 24, 2020	24.20	24.23	24.16	24.23	483,362	+0.07(+0.30%)
Jul 23, 2020	24.20	24.21	24.14	24.16	794,718	-0.04(-0.17%)
Jul 22, 2020	24.17	24.21	24.16	24.20	393,848	+0.02(+0.09%)
Jul 21, 2020	24.18	24.19	24.16	24.18	334,166	+0.03(+0.11%)
Jul 20, 2020	24.15	24.17	24.12	24.15	493,758	+0.04(+0.16%)
Jul 17, 2020	24.14	24.14	24.09	24.11	372,949	+0.03(+0.11%)
Jul 16, 2020	24.09	24.14	24.05	24.09	372,204	+0.03(+0.11%)
Jul 15, 2020	24.08	24.09	24.04	24.06	448,617	-0.01(-0.04%)
Jul 14, 2020	24.02	24.08	24.00	24.07	332,759	+0.07(+0.30%)
Jul 13, 2020	24.03	24.03	24.00	24.00	359,839	-0.04(-0.15%)
Jul 10, 2020	23.98	24.03	23.94	24.03	496,672	+0.08(+0.34%)
Jul 09, 2020	23.93	23.97	23.91	23.95	308,658	+0.02(+0.07%)
Jul 08, 2020	23.93	23.93	23.91	23.93	491,998	+0.01(+0.04%)
Jul 07, 2020	23.91	23.93	23.89	23.93	368,097	+0.02(+0.08%)
Jul 06, 2020	23.90	23.91	23.87	23.91	261,264	+0.04(+0.15%)
Jul 02, 2020	23.85	23.89	23.85	23.87	482,541	+0.02(+0.08%)
Jul 01, 2020	23.87	23.89	23.84	23.85	306,895	-0.02(-0.08%)
Jun 30, 2020	23.87	23.88	23.86	23.87	449,064	+0.00(+0.00%)
Jun 29, 2020	23.87	23.88	23.85	23.87	216,184	+0.00(+0.00%)
Jun 26, 2020	23.87	23.87	23.85	23.87	468,300	+0.01(+0.04%)
Jun 25, 2020	23.86	23.88	23.84	23.86	249,645	+0.03(+0.11%)
Jun 24, 2020	23.87	23.87	23.83	23.84	382,280	+0.00(+0.00%)
Jun 23, 2020	23.86	23.86	23.84	23.84	300,566	-0.03(-0.11%)
Jun 22, 2020	23.88	23.88	23.82	23.86	520,074	-0.00(-0.00%)
Jun 19, 2020	23.85	23.86	23.82	23.86	342,112	+0.03(+0.11%)
Jun 18, 2020	23.79	23.85	23.77	23.84	387,525	+0.02(+0.08%)
Jun 17, 2020	23.81	23.85	23.76	23.82	329,317	+0.03(+0.11%)
Jun 16, 2020	23.83	23.85	23.78	23.79	502,726	-0.06(-0.26%)
Jun 15, 2020	23.79	23.86	23.78	23.85	346,211	+0.07(+0.30%)
Jun 12, 2020	23.85	23.86	23.77	23.78	358,615	-0.04(-0.19%)
Jun 11, 2020	23.80	23.83	23.77	23.83	598,588	+0.05(+0.23%)
Jun 10, 2020	23.78	23.82	23.75	23.77	4,075,291	+0.07(+0.30%)
Jun 09, 2020	23.69	23.76	23.67	23.70	14,707,906	+0.02(+0.08%)
Jun 08, 2020	23.61	23.70	23.61	23.68	400,350	+0.04(+0.19%)
Jun 05, 2020	23.64	23.68	23.59	23.64	370,881	-0.01(-0.04%)
Jun 04, 2020	23.67	23.68	23.61	23.65	593,680	-0.01(-0.04%)
Jun 03, 2020	23.66	23.69	23.61	23.66	320,614	+0.00(+0.00%)
Jun 02, 2020	23.68	23.68	23.63	23.66	408,241	+0.01(+0.04%)