National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.33	21.33	21.33	0	+0.03(+0.16%)
Aug 30, 2018	21.30	21.34	21.29	21.30	258,085	-0.01(-0.04%)
Aug 29, 2018	21.33	21.33	21.29	21.31	153,647	+0.03(+0.16%)
Aug 28, 2018	21.32	21.33	21.27	21.27	190,871	-0.05(-0.24%)
Aug 27, 2018	21.33	21.36	21.33	21.33	229,327	-0.01(-0.04%)
Aug 24, 2018	21.31	21.35	21.31	21.33	100,200	+0.02(+0.08%)
Aug 23, 2018	21.35	21.35	21.30	21.32	169,074	-0.04(-0.20%)
Aug 22, 2018	21.34	21.36	21.33	21.36	174,675	+0.03(+0.12%)
Aug 21, 2018	21.32	21.34	21.32	21.33	146,242	-0.03(-0.12%)
Aug 20, 2018	21.35	21.36	21.32	21.36	347,346	+0.04(+0.18%)
Aug 17, 2018	21.30	21.32	21.29	21.32	201,747	+0.03(+0.16%)
Aug 16, 2018	21.28	21.31	21.28	21.29	141,238	-0.02(-0.08%)
Aug 15, 2018	21.30	21.32	21.29	21.30	158,702	+0.03(+0.12%)
Aug 14, 2018	21.28	21.30	21.26	21.28	621,050	-0.01(-0.03%)
Aug 13, 2018	21.30	21.31	21.27	21.28	215,436	-0.02(-0.09%)
Aug 10, 2018	21.26	21.30	21.26	21.30	161,256	+0.04(+0.20%)
Aug 09, 2018	21.24	21.26	21.23	21.26	158,063	+0.03(+0.12%)
Aug 08, 2018	21.27	21.31	21.22	21.24	215,418	-0.01(-0.04%)
Aug 07, 2018	21.29	21.30	21.25	21.25	264,924	-0.04(-0.20%)
Aug 06, 2018	21.30	21.31	21.28	21.29	190,312	+0.02(+0.08%)
Aug 03, 2018	21.29	21.30	21.25	21.27	251,446	+0.01(+0.04%)
Aug 02, 2018	21.26	21.30	21.26	21.26	192,003	+0.01(+0.04%)
Aug 01, 2018	21.29	21.29	21.25	21.25	185,553	-0.06(-0.28%)
Jul 31, 2018	21.32	21.32	21.30	21.31	214,945	+0.02(+0.08%)
Jul 30, 2018	21.30	21.32	21.28	21.30	222,640	+0.00(+0.00%)
Jul 27, 2018	21.32	21.33	21.28	21.30	233,755	+0.00(+0.00%)
Jul 26, 2018	21.30	21.32	21.28	21.30	149,076	-0.04(-0.20%)
Jul 25, 2018	21.32	21.37	21.28	21.34	151,623	+0.01(+0.06%)
Jul 24, 2018	21.27	21.33	21.27	21.33	189,114	+0.02(+0.10%)
Jul 23, 2018	21.35	21.38	21.29	21.30	286,294	-0.02(-0.09%)
Jul 20, 2018	21.37	21.38	21.32	21.32	184,129	-0.06(-0.28%)
Jul 19, 2018	21.37	21.39	21.33	21.38	169,946	+0.06(+0.30%)
Jul 18, 2018	21.38	21.38	21.31	21.32	228,525	-0.05(-0.26%)
Jul 17, 2018	21.37	21.38	21.34	21.37	184,385	+0.02(+0.08%)
Jul 16, 2018	21.36	21.37	21.36	21.36	234,707	-0.01(-0.04%)
Jul 13, 2018	21.37	21.39	21.35	21.37	154,079	+0.02(+0.10%)
Jul 12, 2018	21.35	21.37	21.34	21.35	416,179	-0.02(-0.10%)
Jul 11, 2018	21.37	21.37	21.33	21.37	421,897	+0.01(+0.06%)
Jul 10, 2018	21.32	21.35	21.30	21.35	324,413	+0.05(+0.22%)
Jul 09, 2018	21.32	21.33	21.29	21.31	355,204	-0.02(-0.08%)
Jul 06, 2018	21.32	21.33	21.30	21.32	1,028,785	+0.03(+0.16%)
Jul 05, 2018	21.26	21.30	21.26	21.29	170,548	+0.01(+0.04%)
Jul 03, 2018		21.28	21.28	21.28	0	+0.04(+0.20%)
Jul 02, 2018	21.25	21.29	21.23	21.24	440,487	+0.02(+0.08%)
Jun 29, 2018	21.30	21.30	21.21	21.22	884,506	-0.06(-0.28%)
Jun 28, 2018	21.27	21.30	21.26	21.28	183,492	-0.00(-0.02%)
Jun 27, 2018	21.28	21.34	21.27	21.29	379,041	+0.04(+0.18%)
Jun 26, 2018	21.26	21.28	21.25	21.25	403,173	-0.02(-0.08%)
Jun 25, 2018	21.26	21.29	21.26	21.26	182,933	-0.00(-0.00%)
Jun 22, 2018	21.24	21.26	21.24	21.27	360,851	+0.01(+0.04%)
Jun 21, 2018	21.25	21.29	21.25	21.26	374,865	+0.02(+0.08%)
Jun 20, 2018	21.25	21.28	21.24	21.24	309,094	-0.04(-0.18%)
Jun 19, 2018	21.26	21.29	21.26	21.28	237,619	+0.03(+0.14%)
Jun 18, 2018	21.26	21.27	21.23	21.25	223,125	+0.02(+0.11%)
Jun 15, 2018		21.25	21.21	21.23	260,563	+0.02(+0.08%)
Jun 14, 2018	21.22	21.23	21.20	21.21	184,367	+0.01(+0.04%)
Jun 13, 2018	21.19	21.23	21.17	21.20	257,812	+0.00(+0.00%)
Jun 12, 2018	21.20	21.22	21.17	21.20	321,199	-0.02(-0.08%)
Jun 11, 2018	21.18	21.23	21.18	21.22	198,488	+0.01(+0.04%)
Jun 08, 2018	21.19	21.22	21.19	21.21	272,982	+0.01(+0.04%)
Jun 07, 2018	21.16	21.23	21.15	21.20	261,854	+0.05(+0.22%)
Jun 06, 2018			21.15	21.15	424,370	-0.03(-0.14%)
Jun 05, 2018	21.21	21.23	21.17	21.18	323,519	+0.00(+0.00%)