Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.63	58.72	57.63	58.63	6,812	+0.67(+1.16%)
Aug 28, 2020	58.26	58.26	57.60	57.96	7,705	-0.17(-0.28%)
Aug 27, 2020	58.03	58.35	57.81	58.12	6,782	-0.71(-1.21%)
Aug 26, 2020	58.88	58.97	58.68	58.84	7,170	-0.43(-0.73%)
Aug 25, 2020	58.58	59.56	58.58	59.27	10,312	+0.73(+1.25%)
Aug 24, 2020	59.17	59.41	58.40	58.54	6,326	-0.99(-1.67%)
Aug 21, 2020	59.94	59.94	59.23	59.53	4,603	-0.53(-0.89%)
Aug 20, 2020	60.01	60.19	59.86	60.06	2,780	-0.39(-0.65%)
Aug 19, 2020	60.19	61.32	60.19	60.46	6,140	+0.03(+0.05%)
Aug 18, 2020	60.98	60.98	59.78	60.43	7,362	-0.47(-0.77%)
Aug 17, 2020	59.55	60.96	59.55	60.90	4,664	+1.61(+2.71%)
Aug 14, 2020	60.14	60.14	59.25	59.29	2,601	-0.73(-1.21%)
Aug 13, 2020	59.87	60.38	59.64	60.02	6,770	+0.37(+0.62%)
Aug 12, 2020	59.29	59.73	59.19	59.65	6,430	+0.66(+1.11%)
Aug 11, 2020	60.40	60.40	58.96	58.99	5,520	-1.22(-2.02%)
Aug 10, 2020	61.05	61.14	60.05	60.21	8,105	-0.92(-1.50%)
Aug 07, 2020	60.90	61.77	60.80	61.12	9,506	+0.65(+1.07%)
Aug 06, 2020	60.60	61.23	60.28	60.48	4,741	-0.32(-0.53%)
Aug 05, 2020	61.16	61.29	60.67	60.80	5,640	+0.10(+0.16%)
Aug 04, 2020	61.05	61.05	60.31	60.70	5,471	-0.36(-0.60%)
Aug 03, 2020	59.29	61.13	59.29	61.06	7,612	+2.10(+3.57%)
Jul 31, 2020	60.64	60.64	58.02	58.96	7,305	-1.39(-2.31%)
Jul 30, 2020	59.01	60.52	59.01	60.35	2,445	+0.97(+1.63%)
Jul 29, 2020	59.80	59.80	59.16	59.38	2,098	-0.37(-0.62%)
Jul 28, 2020	60.77	61.21	59.73	59.75	207,786	-1.42(-2.32%)
Jul 27, 2020	60.01	61.28	60.01	61.17	6,383	+1.78(+2.99%)
Jul 24, 2020	59.66	60.21	58.87	59.40	8,606	-1.49(-2.45%)
Jul 23, 2020	62.18	62.18	60.65	60.89	5,599	-0.65(-1.06%)
Jul 22, 2020	62.39	62.39	61.27	61.54	5,853	-0.48(-0.77%)
Jul 21, 2020	63.35	63.35	62.02	62.02	9,355	-0.80(-1.27%)
Jul 20, 2020	61.93	62.91	61.86	62.81	9,907	+1.30(+2.11%)
Jul 17, 2020	60.35	61.77	60.35	61.52	8,406	+1.27(+2.11%)
Jul 16, 2020	60.28	60.38	59.93	60.25	3,495	-0.95(-1.56%)
Jul 15, 2020	61.00	61.32	60.44	61.20	4,792	+1.41(+2.35%)
Jul 14, 2020	58.44	59.80	57.76	59.79	5,433	+1.12(+1.91%)
Jul 13, 2020	60.49	61.14	58.65	58.67	6,843	-1.22(-2.04%)
Jul 10, 2020	60.48	60.89	59.71	59.90	5,604	-0.78(-1.28%)
Jul 09, 2020	60.91	61.19	59.87	60.67	11,062	-0.13(-0.21%)
Jul 08, 2020	60.41	60.87	60.38	60.80	5,407	+0.75(+1.25%)
Jul 07, 2020	59.89	61.17	59.70	60.05	9,742	+0.24(+0.40%)
Jul 06, 2020	60.18	60.46	59.77	59.81	12,888	+0.36(+0.61%)
Jul 02, 2020	59.44	60.05	58.96	59.45	13,509	+0.64(+1.09%)
Jul 01, 2020	58.76	59.05	58.15	58.81	9,562	+0.58(+1.00%)
Jun 30, 2020	57.01	58.23	56.84	58.23	5,845	+1.58(+2.79%)
Jun 29, 2020	56.75	57.25	55.99	56.65	8,500	+0.42(+0.74%)
Jun 26, 2020	57.58	57.58	56.23	56.23	3,202	-1.28(-2.22%)
Jun 25, 2020	56.29	57.51	56.29	57.51	8,727	+1.05(+1.86%)
Jun 24, 2020	58.17	58.48	56.36	56.46	6,715	-1.98(-3.38%)
Jun 23, 2020	58.31	59.35	58.31	58.44	14,619	+0.31(+0.53%)
Jun 22, 2020	56.90	58.15	56.37	58.13	12,023	+0.80(+1.40%)
Jun 19, 2020	56.44	57.33	56.17	57.33	3,302	+1.15(+2.04%)
Jun 18, 2020	55.46	56.44	55.46	56.18	2,665	+0.09(+0.16%)
Jun 17, 2020	55.71	56.51	55.71	56.09	2,972	+0.54(+0.97%)
Jun 16, 2020	56.18	56.18	55.20	55.55	5,655	+0.68(+1.23%)
Jun 15, 2020	53.28	54.87	52.88	54.87	5,623	+1.23(+2.29%)
Jun 12, 2020	54.67	54.67	53.07	53.64	6,004	+0.55(+1.04%)
Jun 11, 2020	55.26	55.33	53.09	53.09	10,287	-3.31(-5.86%)
Jun 10, 2020	56.88	56.88	56.34	56.40	6,820	-0.16(-0.28%)
Jun 09, 2020	56.08	57.38	56.08	56.56	7,874	-0.41(-0.72%)
Jun 08, 2020	56.40	57.09	56.03	56.97	19,061	+0.40(+0.71%)
Jun 05, 2020	56.61	57.29	56.35	56.57	17,012	+0.13(+0.24%)
Jun 04, 2020	56.96	57.51	56.26	56.44	11,492	-0.89(-1.56%)
Jun 03, 2020	58.55	58.55	57.31	57.33	7,583	-0.93(-1.60%)
Jun 02, 2020	57.46	58.26	56.91	58.26	7,911	+0.68(+1.18%)