Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.66	43.77	43.44	43.69	35,476	+0.10(+0.23%)
Aug 30, 2021	43.01	43.59	42.95	43.59	80,231	+0.66(+1.53%)
Aug 27, 2021	42.63	43.03	42.63	42.93	17,475	+0.46(+1.09%)
Aug 26, 2021	42.38	42.59	42.23	42.47	106,394	+0.11(+0.26%)
Aug 25, 2021	42.54	42.61	42.27	42.35	30,384	-0.13(-0.30%)
Aug 24, 2021	42.99	42.99	42.45	42.48	34,969	-0.40(-0.94%)
Aug 23, 2021	43.33	43.40	42.85	42.88	116,190	-0.27(-0.64%)
Aug 20, 2021	42.90	43.27	42.60	43.16	18,121	+0.30(+0.71%)
Aug 19, 2021	42.54	42.86	42.20	42.85	43,905	+0.15(+0.35%)
Aug 18, 2021	42.99	43.07	42.67	42.71	618,164	-0.32(-0.75%)
Aug 17, 2021	43.07	43.07	42.74	43.03	35,357	+0.02(+0.04%)
Aug 16, 2021	42.93	43.12	42.89	43.01	19,375	+0.16(+0.37%)
Aug 13, 2021	42.77	42.92	42.61	42.86	33,945	+0.25(+0.59%)
Aug 12, 2021	42.51	42.60	42.25	42.60	36,251	+0.31(+0.72%)
Aug 11, 2021	42.20	42.43	42.16	42.30	41,309	+0.12(+0.28%)
Aug 10, 2021	42.56	42.56	42.15	42.18	32,120	-0.43(-1.00%)
Aug 09, 2021	42.83	42.83	42.51	42.60	29,532	-0.13(-0.30%)
Aug 06, 2021	42.78	42.87	42.47	42.73	130,133	-0.16(-0.37%)
Aug 05, 2021	42.50	42.90	42.50	42.89	25,969	+0.51(+1.20%)
Aug 04, 2021	42.58	42.70	42.28	42.38	21,471	-0.18(-0.42%)
Aug 03, 2021	42.55	42.60	42.28	42.56	21,519	+0.12(+0.29%)
Aug 02, 2021	42.82	42.93	42.42	42.44	39,747	-0.18(-0.43%)
Jul 30, 2021	42.65	43.05	42.62	42.62	33,004	+0.05(+0.12%)
Jul 29, 2021	42.54	42.83	42.54	42.57	83,193	+0.08(+0.20%)
Jul 28, 2021	42.52	42.62	42.24	42.48	167,685	+0.05(+0.11%)
Jul 27, 2021	42.28	42.52	42.16	42.44	34,059	+0.12(+0.28%)
Jul 26, 2021	42.58	42.63	42.13	42.32	25,004	-0.18(-0.41%)
Jul 23, 2021	42.26	42.50	42.03	42.49	30,158	+0.55(+1.30%)
Jul 22, 2021	42.09	42.26	41.82	41.95	95,664	-0.37(-0.89%)
Jul 21, 2021	42.80	42.80	42.32	42.32	120,153	-0.22(-0.51%)
Jul 20, 2021	41.92	42.78	41.92	42.54	37,235	+0.91(+2.18%)
Jul 19, 2021	41.83	41.95	41.28	41.63	29,458	-0.45(-1.08%)
Jul 16, 2021	42.08	42.31	41.99	42.09	21,545	+0.25(+0.60%)
Jul 15, 2021	41.55	41.93	41.55	41.84	32,028	+0.19(+0.44%)
Jul 14, 2021	41.74	41.75	41.41	41.65	48,942	+0.19(+0.47%)
Jul 13, 2021	41.84	41.88	41.35	41.46	87,824	-0.47(-1.12%)
Jul 12, 2021	41.56	41.97	41.24	41.93	42,131	+0.50(+1.20%)
Jul 09, 2021	40.77	41.43	40.73	41.43	32,667	+0.79(+1.94%)
Jul 08, 2021	40.53	40.95	40.53	40.64	41,108	-0.19(-0.46%)
Jul 07, 2021	40.84	40.97	40.74	40.83	29,302	+0.14(+0.35%)
Jul 06, 2021	40.33	40.72	39.99	40.69	39,692	+0.48(+1.20%)
Jul 02, 2021	40.04	40.35	40.04	40.21	23,651	+0.27(+0.67%)
Jul 01, 2021	39.95	40.23	39.84	39.94	25,998	+0.01(+0.03%)
Jun 30, 2021	40.61	40.61	39.86	39.93	385,714	-0.34(-0.84%)
Jun 29, 2021	40.42	40.65	40.26	40.26	40,027	-0.11(-0.27%)
Jun 28, 2021	40.64	40.64	40.04	40.37	29,241	-0.19(-0.46%)
Jun 25, 2021	40.40	40.56	40.19	40.56	15,299	+0.37(+0.92%)
Jun 24, 2021	40.43	40.43	39.95	40.19	71,279	-0.05(-0.11%)
Jun 23, 2021	40.45	40.49	40.23	40.23	35,720	-0.11(-0.28%)
Jun 22, 2021	40.54	40.54	40.26	40.35	18,907	-0.32(-0.80%)
Jun 21, 2021	39.93	40.73	39.66	40.67	17,339	+0.92(+2.33%)
Jun 18, 2021	40.54	40.63	39.75	39.75	19,268	-0.84(-2.08%)
Jun 17, 2021	40.36	40.66	40.35	40.59	15,036	+0.03(+0.07%)
Jun 16, 2021	41.15	41.15	40.43	40.56	42,557	-0.35(-0.86%)
Jun 15, 2021	41.46	41.46	40.88	40.91	33,207	-0.45(-1.09%)
Jun 14, 2021	41.23	41.37	40.94	41.37	27,860	+0.25(+0.61%)
Jun 11, 2021	41.52	41.52	40.88	41.12	20,482	-0.12(-0.29%)
Jun 10, 2021	40.89	41.29	40.82	41.24	30,531	+0.46(+1.13%)
Jun 09, 2021	41.03	41.07	40.78	40.78	72,790	-0.05(-0.13%)
Jun 08, 2021	40.59	40.93	40.59	40.83	18,775	+0.41(+1.02%)
Jun 07, 2021	40.05	40.53	40.05	40.41	27,501	+0.48(+1.20%)
Jun 04, 2021	39.95	39.97	39.73	39.93	17,679	+0.04(+0.11%)
Jun 03, 2021	39.80	39.91	39.63	39.89	35,499	+0.07(+0.17%)
Jun 02, 2021	39.63	39.85	39.44	39.82	20,344	+0.43(+1.10%)