PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.71	44.71	44.70	44.71	136,539	+0.00(+0.00%)
Aug 30, 2021	44.69	44.71	44.69	44.71	414,882	+0.01(+0.02%)
Aug 27, 2021	44.69	44.70	44.69	44.70	277,630	+0.01(+0.02%)
Aug 26, 2021	44.69	44.70	44.69	44.69	600,715	-0.01(-0.02%)
Aug 25, 2021	44.69	44.70	44.68	44.70	299,608	+0.02(+0.04%)
Aug 24, 2021	44.69	44.70	44.68	44.68	754,352	+0.00(+0.00%)
Aug 23, 2021	44.69	44.70	44.68	44.68	274,882	-0.01(-0.02%)
Aug 20, 2021	44.70	44.70	44.68	44.69	223,008	+0.00(+0.00%)
Aug 19, 2021	44.70	44.70	44.68	44.69	703,585	-0.01(-0.02%)
Aug 18, 2021	44.70	44.70	44.69	44.70	292,353	+0.01(+0.02%)
Aug 17, 2021	44.70	44.70	44.69	44.69	263,950	-0.01(-0.02%)
Aug 16, 2021	44.70	44.70	44.69	44.70	142,597	+0.00(+0.00%)
Aug 13, 2021	44.70	44.70	44.68	44.70	171,498	+0.00(+0.00%)
Aug 12, 2021	44.70	44.71	44.68	44.70	2,469,772	+0.01(+0.02%)
Aug 11, 2021	44.70	44.71	44.68	44.69	751,681	-0.02(-0.04%)
Aug 10, 2021	44.70	44.71	44.70	44.71	272,911	+0.01(+0.02%)
Aug 09, 2021	44.71	44.71	44.70	44.70	669,932	+0.00(+0.00%)
Aug 06, 2021	44.70	44.70	44.69	44.70	492,947	+0.00(+0.00%)
Aug 05, 2021	44.70	44.70	44.69	44.70	213,098	+0.00(+0.00%)
Aug 04, 2021	44.71	44.71	44.70	44.70	262,311	+0.00(+0.00%)
Aug 03, 2021	44.70	44.71	44.69	44.70	255,532	+0.00(+0.00%)
Aug 02, 2021	44.70	44.70	44.69	44.70	292,958	+0.01(+0.02%)
Jul 30, 2021	44.69	44.69	44.68	44.69	171,229	+0.00(+0.00%)
Jul 29, 2021	44.67	44.69	44.67	44.69	288,348	+0.01(+0.02%)
Jul 28, 2021	44.67	44.69	44.67	44.68	175,085	+0.00(+0.00%)
Jul 27, 2021	44.67	44.69	44.67	44.68	259,693	+0.01(+0.02%)
Jul 26, 2021	44.68	44.69	44.67	44.67	167,129	-0.01(-0.02%)
Jul 23, 2021	44.68	44.68	44.67	44.68	193,745	+0.00(+0.00%)
Jul 22, 2021	44.68	44.68	44.67	44.68	292,343	+0.01(+0.02%)
Jul 21, 2021	44.67	44.68	44.67	44.67	911,916	+0.00(+0.00%)
Jul 20, 2021	44.66	44.67	44.66	44.67	159,206	-0.01(-0.02%)
Jul 19, 2021	44.66	44.68	44.66	44.68	314,477	+0.02(+0.04%)
Jul 16, 2021	44.68	44.68	44.66	44.66	236,057	-0.01(-0.02%)
Jul 15, 2021	44.66	44.68	44.66	44.67	96,571	+0.00(+0.00%)
Jul 14, 2021	44.67	44.67	44.66	44.67	389,147	+0.00(+0.00%)
Jul 13, 2021	44.67	44.68	44.67	44.67	210,560	+0.00(+0.00%)
Jul 12, 2021	44.67	44.68	44.67	44.67	328,606	+0.00(+0.00%)
Jul 09, 2021	44.67	44.68	44.67	44.67	230,909	-0.01(-0.02%)
Jul 08, 2021	44.68	44.68	44.67	44.68	212,741	+0.01(+0.02%)
Jul 07, 2021	44.68	44.68	44.67	44.67	153,273	+0.01(+0.02%)
Jul 06, 2021	44.68	44.68	44.66	44.66	334,649	-0.01(-0.02%)
Jul 02, 2021	44.68	44.68	44.66	44.67	238,411	+0.00(+0.00%)
Jul 01, 2021	44.65	44.67	44.65	44.67	151,501	+0.02(+0.04%)
Jun 30, 2021	44.66	44.66	44.65	44.65	127,948	-0.01(-0.02%)
Jun 29, 2021	44.65	44.66	44.65	44.66	218,033	+0.02(+0.04%)
Jun 28, 2021	44.65	44.66	44.64	44.64	390,453	-0.00(-0.01%)
Jun 25, 2021	44.64	44.65	44.64	44.65	84,453	+0.00(+0.01%)
Jun 24, 2021	44.64	44.65	44.64	44.64	325,125	-0.00(-0.01%)
Jun 23, 2021	44.64	44.65	44.64	44.65	162,053	+0.00(+0.01%)
Jun 22, 2021	44.64	44.65	44.64	44.64	344,023	+0.00(+0.00%)
Jun 21, 2021	44.65	44.65	44.64	44.64	133,653	-0.01(-0.02%)
Jun 18, 2021	44.67	44.67	44.65	44.65	204,703	-0.01(-0.02%)
Jun 17, 2021	44.66	44.67	44.65	44.66	117,791	+0.00(+0.00%)
Jun 16, 2021	44.68	44.68	44.66	44.66	515,412	-0.02(-0.04%)
Jun 15, 2021	44.67	44.68	44.66	44.68	255,515	+0.01(+0.02%)
Jun 14, 2021	44.67	44.68	44.67	44.67	112,248	-0.01(-0.02%)
Jun 11, 2021	44.66	44.68	44.66	44.68	329,546	+0.01(+0.02%)
Jun 10, 2021	44.67	44.68	44.67	44.67	555,419	+0.00(+0.00%)
Jun 09, 2021	44.67	44.68	44.66	44.67	281,755	+0.00(+0.00%)
Jun 08, 2021	44.67	44.67	44.66	44.67	282,958	+0.01(+0.02%)
Jun 07, 2021	44.66	44.67	44.66	44.66	210,741	-0.01(-0.02%)
Jun 04, 2021	44.66	44.67	44.65	44.67	126,295	+0.00(+0.00%)
Jun 03, 2021	44.67	44.68	44.67	44.67	174,753	+0.00(+0.00%)
Jun 02, 2021	44.66	44.68	44.66	44.67	1,385,310	-0.01(-0.02%)