Wisdomtree CBOE Russell 2000 Putwrite Strategy F (NY: RPUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.52	19.52	19.52	19.52	0	-0.01(-0.05%)
Aug 29, 2019	19.53	19.53	19.53	19.53	0	+0.17(+0.86%)
Aug 28, 2019	19.36	19.36	19.36	19.36	0	+0.12(+0.60%)
Aug 27, 2019	19.25	19.25	19.25	19.25	158	-0.07(-0.37%)
Aug 26, 2019	19.30	19.32	19.30	19.32	1,087	+0.10(+0.52%)
Aug 23, 2019	19.22	19.22	19.22	19.22	0	-0.31(-1.58%)
Aug 22, 2019	19.53	19.53	19.53	19.53	0	-0.03(-0.14%)
Aug 21, 2019	19.54	19.55	19.54	19.55	400	+0.07(+0.34%)
Aug 20, 2019	19.49	19.49	19.49	19.49	0	-0.04(-0.18%)
Aug 19, 2019	19.49	19.53	19.49	19.53	300	+0.10(+0.49%)
Aug 16, 2019	19.43	19.43	19.43	19.43	100	+0.10(+0.51%)
Aug 15, 2019	19.28	19.33	19.28	19.33	370	-0.07(-0.36%)
Aug 14, 2019	19.40	19.40	19.40	19.40	0	-0.48(-2.42%)
Aug 13, 2019	19.88	19.88	19.88	19.88	0	+0.18(+0.92%)
Aug 12, 2019	19.73	19.73	19.70	19.70	154	-0.20(-1.03%)
Aug 09, 2019	19.91	19.91	19.91	19.91	0	-0.17(-0.87%)
Aug 08, 2019	20.08	20.08	20.08	20.08	40	+0.34(+1.73%)
Aug 07, 2019	19.52	19.74	19.52	19.74	100	+0.01(+0.04%)
Aug 06, 2019	19.73	19.73	19.73	19.73	0	+0.16(+0.80%)
Aug 05, 2019	19.76	19.76	19.57	19.57	300	-0.43(-2.14%)
Aug 02, 2019	20.00	20.00	20.00	20.00	0	-0.10(-0.52%)
Aug 01, 2019	20.11	20.29	20.11	20.11	160	-0.18(-0.90%)
Jul 31, 2019	20.25	20.31	20.25	20.29	300	-0.00(-0.02%)
Jul 30, 2019	20.30	20.30	20.30	20.30	0	+0.06(+0.30%)
Jul 29, 2019	20.24	20.24	20.24	20.24	1	-0.06(-0.27%)
Jul 26, 2019	20.29	20.29	20.29	20.29	0	+0.11(+0.56%)
Jul 25, 2019	20.20	20.20	20.14	20.18	392	-0.12(-0.60%)
Jul 24, 2019	20.11	20.30	20.11	20.30	441	+0.19(+0.95%)
Jul 23, 2019	20.11	20.11	20.11	20.11	0	+0.05(+0.22%)
Jul 22, 2019	20.05	20.06	19.97	20.06	632	-0.04(-0.18%)
Jul 19, 2019	20.19	20.19	20.10	20.10	100	-0.02(-0.10%)
Jul 18, 2019	20.12	20.12	20.12	20.12	0	+0.05(+0.24%)
Jul 17, 2019	20.07	20.07	20.07	20.07	0	-0.04(-0.20%)
Jul 16, 2019	20.13	20.13	20.11	20.11	353	+0.06(+0.30%)
Jul 15, 2019	20.11	20.11	20.06	20.06	430	-0.04(-0.18%)
Jul 12, 2019	20.15	20.15	20.09	20.09	200	+0.02(+0.10%)
Jul 11, 2019	20.07	20.07	20.07	20.07	228	+0.03(+0.15%)
Jul 10, 2019	20.09	20.09	20.04	20.04	602	+0.04(+0.20%)
Jul 09, 2019	19.97	20.00	19.97	20.00	100	+0.00(+0.00%)
Jul 08, 2019	20.00	20.00	20.00	20.00	0	-0.02(-0.12%)
Jul 05, 2019	20.02	20.02	20.02	20.02	0	+0.03(+0.16%)
Jul 03, 2019	19.99	19.99	19.99	19.99	100	+0.04(+0.19%)
Jul 02, 2019	19.95	19.95	19.95	19.95	0	+0.03(+0.16%)
Jul 01, 2019	19.92	19.92	19.92	19.92	0	+0.04(+0.18%)
Jun 28, 2019	19.77	19.89	19.77	19.89	500	+0.11(+0.55%)
Jun 27, 2019	19.73	19.78	19.73	19.78	100	+0.15(+0.76%)
Jun 26, 2019	19.63	19.63	19.63	19.63	0	+0.02(+0.10%)
Jun 25, 2019	19.61	19.61	19.61	19.61	5	-0.08(-0.43%)
Jun 24, 2019	19.69	19.69	19.69	19.69	0	-0.09(-0.46%)
Jun 21, 2019	19.78	19.78	19.78	19.78	100	-0.01(-0.06%)
Jun 20, 2019	19.80	19.80	19.80	19.80	0	+0.05(+0.27%)
Jun 19, 2019	19.69	19.74	19.69	19.74	100	+0.08(+0.39%)
Jun 18, 2019	19.72	19.72	19.67	19.67	110	+0.11(+0.57%)
Jun 17, 2019	19.54	19.55	19.54	19.55	535	+0.11(+0.56%)
Jun 14, 2019	19.45	19.45	19.45	19.45	100	-0.06(-0.31%)
Jun 13, 2019	19.50	19.50	19.50	19.50	100	+0.13(+0.65%)
Jun 12, 2019	19.38	19.38	19.38	19.38	0	+0.02(+0.12%)
Jun 11, 2019	19.36	19.36	19.36	19.36	0	-0.03(-0.17%)
Jun 10, 2019	19.39	19.39	19.39	19.39	0	+0.08(+0.43%)
Jun 07, 2019	19.31	19.31	19.31	19.31	0	+0.12(+0.65%)
Jun 06, 2019	19.18	19.18	19.18	19.18	1	-0.00(-0.02%)
Jun 05, 2019	19.18	19.19	19.18	19.19	1,053	-0.03(-0.14%)
Jun 04, 2019	19.11	19.21	19.11	19.21	100	+0.41(+2.20%)