Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	72.59	72.65	71.64	71.64	33,926	-1.21(-1.66%)
Aug 30, 2022	72.50	72.96	72.13	72.85	22,849	+0.52(+0.72%)
Aug 29, 2022	73.77	73.77	72.33	72.33	18,093	-1.77(-2.39%)
Aug 26, 2022	75.94	75.94	73.65	74.10	21,961	-1.08(-1.44%)
Aug 25, 2022	74.51	75.59	74.42	75.18	24,516	+0.53(+0.71%)
Aug 24, 2022	75.46	75.47	74.21	74.65	23,483	-0.38(-0.51%)
Aug 23, 2022	76.69	76.69	75.02	75.03	30,615	-1.40(-1.83%)
Aug 22, 2022	77.76	78.13	76.07	76.43	27,936	-1.88(-2.40%)
Aug 19, 2022	78.39	78.46	77.35	78.31	54,957	-0.38(-0.48%)
Aug 18, 2022	77.62	78.92	77.62	78.69	24,809	-0.25(-0.32%)
Aug 17, 2022	79.01	79.29	78.36	78.94	29,805	-0.96(-1.20%)
Aug 16, 2022	78.56	79.90	78.38	79.90	19,919	+1.01(+1.28%)
Aug 15, 2022	77.91	79.13	77.61	78.89	32,882	+0.60(+0.77%)
Aug 12, 2022	77.41	78.74	75.87	78.29	47,853	+2.01(+2.64%)
Aug 11, 2022	76.99	77.15	75.98	76.28	35,825	+0.05(+0.07%)
Aug 10, 2022	76.52	76.52	75.20	76.23	30,398	+0.81(+1.07%)
Aug 09, 2022	75.12	75.79	74.43	75.42	32,849	+0.29(+0.39%)
Aug 08, 2022	75.01	75.58	74.72	75.13	18,696	-0.22(-0.29%)
Aug 05, 2022	75.64	75.67	74.31	75.35	17,724	+0.61(+0.82%)
Aug 04, 2022	74.92	75.01	74.19	74.74	22,087	-0.58(-0.77%)
Aug 03, 2022	76.30	76.30	74.97	75.32	23,514	+0.17(+0.23%)
Aug 02, 2022	76.01	76.18	74.98	75.15	44,706	-1.71(-2.22%)
Aug 01, 2022	76.36	77.10	74.86	76.86	33,394	-0.29(-0.38%)
Jul 29, 2022	76.66	77.52	76.61	77.15	32,502	-0.09(-0.12%)
Jul 28, 2022	76.79	77.38	75.93	77.24	29,436	+0.13(+0.17%)
Jul 27, 2022	76.68	77.33	76.26	77.11	28,457	+1.06(+1.39%)
Jul 26, 2022	74.24	76.31	74.14	76.05	26,212	+1.41(+1.89%)
Jul 25, 2022	72.63	74.68	72.63	74.64	30,137	+0.45(+0.61%)
Jul 22, 2022	74.30	75.00	73.44	74.19	27,739	-0.81(-1.08%)
Jul 21, 2022	74.11	75.00	73.88	75.00	24,886	+0.42(+0.56%)
Jul 20, 2022	73.95	74.59	73.00	74.58	43,994	+0.31(+0.42%)
Jul 19, 2022	72.82	74.90	72.82	74.27	31,931	+1.79(+2.47%)
Jul 18, 2022	73.18	73.88	72.05	72.48	25,737	-0.62(-0.85%)
Jul 15, 2022	72.23	73.17	71.27	73.10	33,168	+2.31(+3.26%)
Jul 14, 2022	70.00	71.17	69.51	70.79	23,890	-0.04(-0.06%)
Jul 13, 2022	71.40	71.91	70.82	70.83	25,810	-1.21(-1.68%)
Jul 12, 2022	71.41	73.02	71.41	72.04	29,231	-0.27(-0.37%)
Jul 11, 2022	72.33	72.59	71.93	72.31	19,666	-0.14(-0.19%)
Jul 08, 2022	71.65	72.85	71.60	72.45	34,931	+0.04(+0.06%)
Jul 07, 2022	72.64	74.54	72.32	72.41	28,223	-0.42(-0.58%)
Jul 06, 2022	73.00	73.13	71.92	72.83	24,814	-0.56(-0.76%)
Jul 05, 2022	72.07	73.43	70.87	73.39	48,645	+0.44(+0.60%)
Jul 01, 2022	71.45	73.17	69.51	72.95	38,836	+0.85(+1.18%)
Jun 30, 2022	69.85	72.20	69.85	72.10	47,107	+1.16(+1.64%)
Jun 29, 2022	71.18	71.33	70.46	70.94	29,693	-0.08(-0.11%)
Jun 28, 2022	71.46	72.34	70.84	71.02	59,635	-0.44(-0.62%)
Jun 27, 2022	72.55	72.95	71.32	71.46	45,530	-0.91(-1.26%)
Jun 24, 2022	70.21	73.19	70.21	72.37	107,668	+1.97(+2.80%)
Jun 23, 2022	70.68	70.68	69.70	70.40	20,101	-0.52(-0.73%)
Jun 22, 2022	70.63	71.60	70.45	70.92	41,871	+0.03(+0.04%)
Jun 21, 2022	70.90	71.19	70.50	70.89	39,167	+1.14(+1.63%)
Jun 17, 2022	69.43	70.45	69.19	69.75	102,509	+0.85(+1.23%)
Jun 16, 2022	69.90	69.90	68.50	68.90	57,708	-1.57(-2.23%)
Jun 15, 2022	70.42	71.32	69.85	70.47	59,907	+0.19(+0.27%)
Jun 14, 2022	69.72	72.00	69.48	70.28	31,007	+0.29(+0.41%)
Jun 13, 2022	69.20	71.34	69.20	69.99	52,665	-0.75(-1.06%)
Jun 10, 2022	71.20	71.55	70.41	70.74	35,555	-1.34(-1.86%)
Jun 09, 2022	73.24	73.55	72.00	72.08	37,168	-1.84(-2.49%)
Jun 08, 2022	74.82	74.83	73.22	73.92	27,238	-1.10(-1.47%)
Jun 07, 2022	73.62	75.03	73.55	75.02	33,839	+0.34(+0.46%)
Jun 06, 2022	74.22	75.11	74.22	74.68	24,287	+0.77(+1.04%)
Jun 03, 2022	74.50	74.87	73.91	73.91	25,442	-1.52(-2.02%)
Jun 02, 2022	75.05	75.64	74.00	75.43	41,111	+0.90(+1.21%)