Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		87.87	87.87	87.87	0	+1.65(+1.91%)
Aug 30, 2018	86.62	87.64	86.20	86.22	22,670	-0.74(-0.85%)
Aug 29, 2018	86.65	88.12	86.56	86.96	13,551	+0.02(+0.02%)
Aug 28, 2018	87.47	88.29	86.92	86.94	9,239	-0.39(-0.45%)
Aug 27, 2018	88.32	88.95	87.33	87.33	15,030	-0.68(-0.77%)
Aug 24, 2018	88.04	88.95	87.67	88.01	22,200	-0.29(-0.33%)
Aug 23, 2018	88.26	88.59	87.61	88.30	19,131	-0.02(-0.02%)
Aug 22, 2018	88.08	88.79	87.31	88.32	21,509	+0.52(+0.59%)
Aug 21, 2018	86.75	88.26	86.61	87.80	40,852	+1.01(+1.16%)
Aug 20, 2018	85.89	86.94	85.80	86.79	25,542	+0.20(+0.23%)
Aug 17, 2018	86.94	87.49	85.17	86.59	40,000	-0.83(-0.95%)
Aug 16, 2018	86.34	87.78	86.34	87.42	25,261	+1.06(+1.23%)
Aug 15, 2018	86.98	87.73	86.01	86.36	26,850	-0.48(-0.55%)
Aug 14, 2018	85.90	86.84	85.11	86.84	19,190	+1.48(+1.73%)
Aug 13, 2018	84.92	85.92	84.50	85.36	22,047	+0.97(+1.15%)
Aug 10, 2018	85.20	85.31	84.39	84.39	16,500	-1.12(-1.31%)
Aug 09, 2018	85.04	86.62	84.78	85.51	12,378	+0.25(+0.29%)
Aug 08, 2018	85.68	85.99	84.65	85.26	12,944	-0.70(-0.81%)
Aug 07, 2018	86.01	86.47	84.78	85.96	16,501	+0.38(+0.44%)
Aug 06, 2018	85.74	86.01	84.88	85.58	10,160	-0.05(-0.06%)
Aug 03, 2018	86.83	87.35	85.36	85.63	12,000	-1.20(-1.38%)
Aug 02, 2018	86.02	87.00	85.67	86.83	26,067	+0.47(+0.54%)
Aug 01, 2018	86.15	86.46	85.01	86.36	21,199	+0.68(+0.79%)
Jul 31, 2018	86.27	87.00	85.40	85.68	32,874	-0.90(-1.04%)
Jul 30, 2018	87.49	89.20	86.58	86.58	25,306	-0.65(-0.75%)
Jul 27, 2018	88.48	88.69	87.09	87.23	19,000	-1.39(-1.57%)
Jul 26, 2018	87.32	89.64	87.32	88.62	21,070	+0.91(+1.04%)
Jul 25, 2018	88.88	89.09	87.21	87.71	28,319	-1.46(-1.64%)
Jul 24, 2018	89.89	91.00	88.57	89.17	35,268	-0.66(-0.73%)
Jul 23, 2018	90.90	91.99	89.83	89.83	25,756	-1.31(-1.44%)
Jul 20, 2018	87.41	91.63	87.18	91.14	49,132	+3.96(+4.54%)
Jul 19, 2018	86.41	87.80	86.20	87.18	27,079	-0.15(-0.17%)
Jul 18, 2018	87.27	87.40	86.65	87.33	16,939	+0.01(+0.01%)
Jul 17, 2018	87.37	87.87	86.96	87.32	22,331	-0.38(-0.43%)
Jul 16, 2018	86.35	87.95	86.35	87.70	16,510	+1.21(+1.40%)
Jul 13, 2018	87.42	87.42	86.49	86.49	8,219	-1.01(-1.15%)
Jul 12, 2018	88.81	88.81	87.21	87.50	29,569	-0.97(-1.10%)
Jul 11, 2018	88.29	90.09	88.29	88.47	25,899	-0.72(-0.81%)
Jul 10, 2018	90.28	90.84	88.41	89.19	28,323	-1.31(-1.45%)
Jul 09, 2018		90.50	88.70	90.50	18,137	+1.57(+1.77%)
Jul 06, 2018	88.18	89.05	88.18	88.93	27,402	+0.62(+0.70%)
Jul 05, 2018	86.99	88.31	86.80	88.31	30,856	+1.20(+1.38%)
Jul 03, 2018		87.11	87.11	87.11	0	+0.02(+0.02%)
Jul 02, 2018	84.24	87.09	84.24	87.09	19,579	+1.21(+1.41%)
Jun 29, 2018		86.72	85.32	85.88	31,066	+0.37(+0.43%)
Jun 28, 2018	85.91	86.74	85.38	85.51	21,109	-0.58(-0.67%)
Jun 27, 2018	88.83	88.83	86.09	86.09	35,055	-2.33(-2.64%)
Jun 26, 2018	88.45	88.71	87.61	88.42	17,577	+0.25(+0.28%)
Jun 25, 2018	88.04	88.91	87.65	88.17	27,006	-0.98(-1.10%)
Jun 22, 2018	88.21	89.28	87.82	89.15	93,130	+0.85(+0.96%)
Jun 21, 2018	88.75	89.82	88.23	88.30	44,105	-0.31(-0.35%)
Jun 20, 2018	87.95	89.20	87.91	88.61	15,189	+0.58(+0.66%)
Jun 19, 2018	86.87	88.05	86.63	88.03	41,365	+0.68(+0.78%)
Jun 18, 2018	86.21	87.79	86.21	87.35	29,303	+0.84(+0.97%)
Jun 15, 2018		87.79	85.96	86.51	77,593	-0.38(-0.44%)
Jun 14, 2018	86.11	86.89	85.26	86.89	27,596	+0.81(+0.94%)
Jun 13, 2018	86.33	87.29	85.50	86.08	25,994	+0.17(+0.20%)
Jun 12, 2018	86.91	87.68	85.40	85.91	35,114	-1.08(-1.24%)
Jun 11, 2018	87.42	88.29	85.44	86.99	29,783	-0.43(-0.49%)
Jun 08, 2018	87.70	88.68	87.42	87.42	26,055	-0.59(-0.67%)
Jun 07, 2018	88.44	89.21	87.43	88.01	35,618	-0.26(-0.29%)
Jun 06, 2018		88.84	87.21	88.27	25,098	+0.82(+0.94%)
Jun 05, 2018	86.86	87.65	86.48	87.45	37,148	+0.59(+0.68%)
Jun 04, 2018	85.80	87.69	85.21	86.86	61,942	+1.17(+1.37%)