Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	75.56	76.25	75.22	75.92	24,463	+0.51(+0.68%)
Aug 30, 2017	75.45	75.58	74.46	75.41	15,106	+0.27(+0.36%)
Aug 29, 2017	74.50	75.42	73.91	75.14	27,539	+0.18(+0.24%)
Aug 28, 2017	74.93	75.48	74.50	74.96	21,280	-0.33(-0.44%)
Aug 25, 2017	74.62	75.64	74.52	75.29	9,190	+0.47(+0.63%)
Aug 24, 2017	75.76	75.76	73.95	74.82	15,195	+0.47(+0.63%)
Aug 23, 2017	74.02	75.47	73.72	74.35	30,143	-0.36(-0.48%)
Aug 22, 2017	74.82	75.07	74.37	74.71	12,769	+0.63(+0.85%)
Aug 21, 2017	73.26	74.73	72.58	74.08	21,953	-0.10(-0.13%)
Aug 18, 2017	72.52	74.63	72.52	74.18	32,478	+0.15(+0.20%)
Aug 17, 2017	75.25	75.81	73.88	74.03	29,696	-1.93(-2.54%)
Aug 16, 2017	76.55	77.85	75.29	75.96	22,277	-0.03(-0.04%)
Aug 15, 2017	79.08	79.08	75.50	75.99	20,461	-1.49(-1.92%)
Aug 14, 2017	76.10	77.49	75.83	77.48	21,130	+2.51(+3.35%)
Aug 11, 2017	77.08	77.08	74.55	74.97	32,691	-1.70(-2.22%)
Aug 10, 2017	77.17	77.77	76.46	76.67	34,333	-0.72(-0.93%)
Aug 09, 2017	76.13	77.64	76.13	77.39	38,185	-0.02(-0.03%)
Aug 08, 2017	76.01	78.83	76.01	77.41	19,998	+0.87(+1.14%)
Aug 07, 2017	77.13	78.00	76.41	76.54	30,870	-1.36(-1.75%)
Aug 04, 2017	77.71	78.40	76.37	77.90	15,728	+0.66(+0.85%)
Aug 03, 2017	77.85	77.98	76.90	77.24	29,767	-0.61(-0.78%)
Aug 02, 2017	78.94	79.48	77.85	77.85	14,231	-0.68(-0.87%)
Aug 01, 2017	79.70	79.70	77.97	78.53	25,778	-0.18(-0.23%)
Jul 31, 2017	78.15	79.88	78.15	78.71	39,588	+0.13(+0.17%)
Jul 28, 2017	78.42	79.81	78.00	78.58	39,039	-0.85(-1.07%)
Jul 27, 2017	81.00	81.41	78.87	79.43	31,584	-1.64(-2.02%)
Jul 26, 2017	82.25	83.33	80.09	81.07	49,890	-1.03(-1.25%)
Jul 25, 2017	80.83	84.31	80.60	82.10	87,519	+3.69(+4.71%)
Jul 24, 2017	78.65	80.01	78.41	78.41	27,050	-0.14(-0.18%)
Jul 21, 2017	83.75	83.75	77.92	78.55	62,085	-0.90(-1.13%)
Jul 20, 2017	79.27	79.96	78.61	79.45	11,362	-0.06(-0.08%)
Jul 19, 2017	79.15	79.96	78.15	79.51	25,575	+0.50(+0.63%)
Jul 18, 2017	79.56	80.28	78.87	79.01	31,969	-1.06(-1.32%)
Jul 17, 2017	79.50	80.50	79.18	80.07	34,769	+0.36(+0.45%)
Jul 14, 2017	79.38	80.10	78.54	79.71	36,903	-0.48(-0.60%)
Jul 13, 2017	79.89	80.24	79.05	80.19	24,536	+0.31(+0.39%)
Jul 12, 2017	78.22	79.88	78.22	79.88	23,393	+0.72(+0.91%)
Jul 11, 2017	77.96	79.86	77.75	79.16	60,454	-0.03(-0.04%)
Jul 10, 2017	80.31	80.53	79.05	79.19	21,293	-1.18(-1.47%)
Jul 07, 2017	79.60	80.84	78.59	80.37	26,591	+1.76(+2.24%)
Jul 06, 2017	78.75	79.96	77.72	78.61	34,769	-0.95(-1.19%)
Jul 05, 2017	80.24	80.24	79.10	79.56	29,158	-0.79(-0.98%)
Jul 03, 2017	79.03	81.44	79.03	80.35	23,091	+1.63(+2.07%)
Jun 30, 2017	78.07	79.50	78.07	78.72	22,375	-1.33(-1.66%)
Jun 29, 2017	80.19	80.39	78.50	80.05	35,479	+0.95(+1.20%)
Jun 28, 2017	78.35	79.89	77.09	79.10	54,087	+1.47(+1.89%)
Jun 27, 2017	77.31	78.27	77.31	77.63	26,535	-0.21(-0.27%)
Jun 26, 2017	78.16	79.38	77.44	77.84	27,253	+0.28(+0.36%)
Jun 23, 2017	78.95	80.70	77.29	77.56	221,901	-1.44(-1.82%)
Jun 22, 2017	78.96	80.42	78.39	79.00	26,918	+0.04(+0.05%)
Jun 21, 2017	79.91	80.35	78.78	78.96	28,745	-0.38(-0.48%)
Jun 20, 2017	79.85	80.39	78.85	79.34	28,340	-1.31(-1.62%)
Jun 19, 2017	81.10	82.74	79.92	80.65	46,227	-0.19(-0.24%)
Jun 16, 2017	82.00	82.50	79.75	80.84	88,422	-3.28(-3.90%)
Jun 15, 2017	83.70	84.68	82.85	84.12	34,708	-0.51(-0.60%)
Jun 14, 2017	83.17	84.83	81.62	84.63	32,640	+0.35(+0.42%)
Jun 13, 2017	84.00	84.84	83.34	84.28	17,276	+1.19(+1.43%)
Jun 12, 2017	83.73	84.99	82.03	83.09	40,705	-0.39(-0.47%)
Jun 09, 2017	80.20	83.49	80.20	83.48	39,349	+3.94(+4.95%)
Jun 08, 2017	78.00	83.00	77.10	79.54	46,983	+2.26(+2.92%)
Jun 07, 2017	76.14	77.82	76.14	77.28	19,639	+0.51(+0.66%)
Jun 06, 2017	76.60	77.36	76.50	76.77	19,517	-0.57(-0.74%)
Jun 05, 2017	77.78	79.74	77.31	77.34	30,660	-0.74(-0.95%)
Jun 02, 2017	76.84	79.45	76.36	78.08	44,439	+0.81(+1.05%)