Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	73.13	74.10	72.32	73.93	49,697	+0.72(+0.98%)
Aug 30, 2016	72.47	73.25	72.36	73.21	20,356	+0.60(+0.83%)
Aug 29, 2016	71.97	73.06	71.41	72.61	24,739	+0.28(+0.39%)
Aug 26, 2016	72.00	72.50	71.64	72.33	22,123	+0.17(+0.24%)
Aug 25, 2016	71.64	72.79	71.64	72.16	28,627	+0.61(+0.85%)
Aug 24, 2016	71.02	71.81	70.96	71.55	14,022	+0.03(+0.04%)
Aug 23, 2016	72.04	72.70	71.06	71.52	29,564	-0.10(-0.14%)
Aug 22, 2016	70.84	72.30	70.84	71.62	21,142	+0.31(+0.43%)
Aug 19, 2016	71.88	72.63	70.95	71.31	39,711	-0.60(-0.83%)
Aug 18, 2016	71.40	72.33	71.00	71.91	56,443	+0.31(+0.43%)
Aug 17, 2016	72.00	72.60	71.47	71.60	19,844	-0.25(-0.35%)
Aug 16, 2016	71.75	72.10	71.13	71.85	26,861	+0.10(+0.14%)
Aug 15, 2016	72.09	72.09	71.08	71.75	26,930	-0.05(-0.07%)
Aug 12, 2016	71.37	72.04	71.00	71.80	14,332	-0.01(-0.01%)
Aug 11, 2016	71.00	72.25	70.27	71.81	36,187	+0.81(+1.14%)
Aug 10, 2016	71.03	71.94	70.02	71.00	36,262	-0.50(-0.70%)
Aug 09, 2016	70.90	71.50	70.02	71.50	27,122	+0.30(+0.42%)
Aug 08, 2016	71.11	71.56	70.72	71.20	43,792	-0.69(-0.96%)
Aug 05, 2016	70.00	72.10	69.46	71.89	76,024	+1.89(+2.70%)
Aug 04, 2016	70.43	70.99	69.47	70.00	35,450	-0.65(-0.92%)
Aug 03, 2016	70.00	71.57	70.00	70.65	24,825	-0.60(-0.84%)
Aug 02, 2016	71.21	71.98	70.41	71.25	37,871	+0.29(+0.41%)
Aug 01, 2016	72.89	72.89	70.89	70.96	35,038	-1.78(-2.45%)
Jul 29, 2016	72.77	73.65	72.11	72.74	43,745	-0.47(-0.64%)
Jul 28, 2016	71.45	73.57	71.39	73.21	42,180	+1.63(+2.28%)
Jul 27, 2016	71.95	71.97	70.89	71.58	31,937	+0.00(+0.00%)
Jul 26, 2016	71.25	71.88	69.52	71.58	18,076	+0.22(+0.31%)
Jul 25, 2016	71.16	71.91	71.06	71.36	25,453	+0.22(+0.31%)
Jul 22, 2016	68.98	71.28	68.00	71.14	45,032	+2.56(+3.73%)
Jul 21, 2016	69.68	70.02	68.52	68.58	13,773	-1.32(-1.89%)
Jul 20, 2016	69.79	70.43	68.28	69.90	20,413	+0.18(+0.26%)
Jul 19, 2016	69.31	70.44	68.50	69.72	50,488	+0.43(+0.62%)
Jul 18, 2016	69.75	70.44	68.42	69.29	23,183	-0.54(-0.77%)
Jul 15, 2016	69.50	70.44	69.09	69.83	40,737	+0.89(+1.29%)
Jul 14, 2016	68.23	69.45	67.59	68.94	20,095	+1.02(+1.50%)
Jul 13, 2016	68.18	68.18	66.84	67.92	72,310	-0.12(-0.18%)
Jul 12, 2016	66.45	68.38	65.75	68.04	46,850	+2.27(+3.45%)
Jul 11, 2016	65.54	66.21	64.78	65.77	40,191	+0.35(+0.54%)
Jul 08, 2016	64.59	65.63	63.72	65.42	46,138	+1.70(+2.67%)
Jul 07, 2016	64.43	64.70	63.44	63.72	16,831	-0.50(-0.78%)
Jul 06, 2016	63.26	64.44	63.00	64.22	29,896	+0.54(+0.85%)
Jul 05, 2016	64.26	64.55	63.37	63.68	57,580	-1.57(-2.41%)
Jul 01, 2016	65.17	65.25	65.25	65.25	64,100	+0.25(+0.38%)
Jun 30, 2016	65.98	65.98	64.15	65.00	101,860	-0.51(-0.78%)
Jun 29, 2016	65.25	65.93	64.57	65.51	36,988	+0.47(+0.72%)
Jun 28, 2016	64.49	65.19	63.82	65.04	68,460	+1.45(+2.28%)
Jun 27, 2016	64.29	64.49	63.48	63.59	35,687	-1.51(-2.32%)
Jun 24, 2016	66.15	67.00	64.28	65.10	70,223	-4.00(-5.79%)
Jun 23, 2016	68.28	69.13	68.17	69.10	39,762	+1.77(+2.63%)
Jun 22, 2016	67.05	68.25	66.92	67.33	23,210	+0.31(+0.46%)
Jun 21, 2016	67.00	67.61	66.60	67.02	27,041	+0.10(+0.15%)
Jun 20, 2016	66.28	67.25	66.08	66.92	51,812	+1.77(+2.72%)
Jun 17, 2016	66.60	66.94	65.15	65.15	102,417	-1.65(-2.47%)
Jun 16, 2016	66.50	67.19	66.04	66.80	19,492	-0.01(-0.01%)
Jun 15, 2016	67.05	67.93	66.66	66.81	16,911	-0.07(-0.10%)
Jun 14, 2016	66.80	67.94	66.75	66.88	32,143	+0.17(+0.25%)
Jun 13, 2016	67.48	67.90	66.31	66.71	37,423	-0.17(-0.25%)
Jun 10, 2016	66.17	67.42	66.17	66.88	18,773	-0.12(-0.18%)
Jun 09, 2016	66.87	67.37	66.25	67.00	23,473	-0.61(-0.90%)
Jun 08, 2016	67.46	67.98	65.96	67.61	44,558	+0.36(+0.54%)
Jun 07, 2016	67.34	67.91	65.64	67.25	135,324	-0.40(-0.59%)
Jun 06, 2016	66.55	68.00	66.22	67.65	28,958	+0.78(+1.17%)
Jun 03, 2016	67.03	67.03	65.81	66.87	19,948	-0.63(-0.93%)
Jun 02, 2016	67.36	67.50	66.63	67.50	27,458	-0.48(-0.71%)