Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	39.33	39.33	38.16	38.85	28,544	-0.14(-0.36%)
Aug 30, 2011	39.35	39.35	38.46	38.99	17,355	-0.46(-1.17%)
Aug 29, 2011	38.64	39.45	38.64	39.45	21,018	+0.88(+2.28%)
Aug 26, 2011	38.19	38.80	37.67	38.57	8,905	+0.70(+1.85%)
Aug 25, 2011	39.50	39.50	37.83	37.87	11,199	-1.49(-3.79%)
Aug 24, 2011	38.43	39.36	38.24	39.36	14,877	+0.57(+1.47%)
Aug 23, 2011	37.72	38.79	37.48	38.79	16,666	+1.41(+3.77%)
Aug 22, 2011	37.99	37.99	37.10	37.38	10,439	+0.38(+1.03%)
Aug 19, 2011	37.00	37.95	37.00	37.00	21,250	-0.20(-0.54%)
Aug 18, 2011	37.75	37.90	37.17	37.20	35,385	-1.21(-3.15%)
Aug 17, 2011	38.34	38.59	37.75	38.41	13,913	+0.13(+0.34%)
Aug 16, 2011	39.93	39.93	38.25	38.28	17,539	-1.37(-3.46%)
Aug 15, 2011	39.72	39.98	39.36	39.65	16,211	+0.35(+0.89%)
Aug 12, 2011	40.09	40.10	39.15	39.30	12,870	-0.56(-1.40%)
Aug 11, 2011	41.15	41.15	38.05	39.86	32,343	+2.11(+5.59%)
Aug 10, 2011	40.58	40.58	37.72	37.75	34,274	-2.10(-5.27%)
Aug 09, 2011	39.98	39.85	37.19	39.85	47,036	+2.00(+5.28%)
Aug 08, 2011	39.90	40.65	37.85	37.85	54,689	-2.62(-6.47%)
Aug 05, 2011	40.55	40.80	39.80	40.47	31,048	+0.59(+1.48%)
Aug 04, 2011	40.31	40.55	39.88	39.88	24,141	-0.53(-1.31%)
Aug 03, 2011	40.01	40.63	39.97	40.41	17,306	+0.34(+0.85%)
Aug 02, 2011	40.60	40.75	40.07	40.07	15,616	-0.31(-0.77%)
Aug 01, 2011	40.66	40.70	40.36	40.38	23,435	-0.02(-0.05%)
Jul 29, 2011	39.85	40.50	39.85	40.40	21,806	+0.40(+1.00%)
Jul 28, 2011	40.20	40.50	39.99	40.00	10,449	+0.18(+0.45%)
Jul 27, 2011	40.24	40.24	39.79	39.82	28,930	-0.47(-1.17%)
Jul 26, 2011	40.20	40.50	40.20	40.29	7,156	+0.23(+0.57%)
Jul 25, 2011	40.10	40.41	40.00	40.06	9,862	-0.29(-0.72%)
Jul 22, 2011	40.38	40.46	40.24	40.35	15,112	-0.20(-0.49%)
Jul 21, 2011	40.50	40.73	40.44	40.55	21,360	+0.13(+0.32%)
Jul 20, 2011	40.32	40.75	40.32	40.42	14,146	-0.08(-0.20%)
Jul 19, 2011	40.03	40.50	39.88	40.50	11,692	+0.58(+1.45%)
Jul 18, 2011	40.40	40.50	39.75	39.92	12,841	-0.30(-0.75%)
Jul 15, 2011	39.52	40.46	39.50	40.22	18,411	+0.55(+1.39%)
Jul 14, 2011	40.60	40.60	39.67	39.67	14,005	-0.97(-2.39%)
Jul 13, 2011	40.53	40.70	40.40	40.64	21,535	+0.19(+0.47%)
Jul 12, 2011	40.69	40.70	40.40	40.45	26,540	-0.04(-0.10%)
Jul 11, 2011	40.97	41.25	40.41	40.49	32,976	-0.51(-1.24%)
Jul 08, 2011	40.19	41.01	39.85	41.00	65,210	+1.30(+3.27%)
Jul 07, 2011	39.50	39.89	39.40	39.70	13,632	+0.30(+0.76%)
Jul 06, 2011	39.25	39.42	39.16	39.40	8,714	+0.01(+0.03%)
Jul 05, 2011	39.41	39.45	39.10	39.39	9,801	-0.21(-0.53%)
Jul 01, 2011	39.31	39.60	39.21	39.60	16,395	+0.36(+0.92%)
Jun 30, 2011	39.25	39.25	39.14	39.24	15,726	+0.09(+0.23%)
Jun 29, 2011	39.21	39.25	39.05	39.15	8,692	-0.10(-0.25%)
Jun 28, 2011	39.23	39.25	39.00	39.25	36,238	+0.00(+0.00%)
Jun 27, 2011	38.99	39.25	38.85	39.25	37,312	+0.32(+0.82%)
Jun 24, 2011	38.75	38.93	38.54	38.93	35,630	+0.29(+0.75%)
Jun 23, 2011	38.01	38.68	38.01	38.64	6,801	+0.39(+1.02%)
Jun 22, 2011	38.43	38.74	38.00	38.25	18,660	-0.40(-1.03%)
Jun 21, 2011	38.50	38.75	38.48	38.65	20,343	+0.23(+0.60%)
Jun 20, 2011	38.45	38.59	38.25	38.42	18,000	-0.08(-0.21%)
Jun 17, 2011	38.14	38.50	38.05	38.50	37,398	+0.59(+1.56%)
Jun 16, 2011	37.84	38.20	37.84	37.91	11,806	+0.19(+0.50%)
Jun 15, 2011	37.40	37.91	37.40	37.72	17,049	+0.04(+0.11%)
Jun 14, 2011	37.65	37.75	37.52	37.68	13,848	+0.51(+1.37%)
Jun 13, 2011	36.77	37.44	36.75	37.17	14,554	+0.59(+1.61%)
Jun 10, 2011	36.60	37.16	36.52	36.58	23,616	-0.30(-0.81%)
Jun 09, 2011	37.12	37.29	36.76	36.88	8,973	-0.22(-0.59%)
Jun 08, 2011	36.87	37.34	36.53	37.10	14,526	+0.35(+0.95%)
Jun 07, 2011	36.91	37.17	36.65	36.75	11,342	+0.12(+0.33%)
Jun 06, 2011	36.50	37.18	36.45	36.63	15,342	+0.20(+0.55%)