Ark Israel Innovative Technology ETF (NY: IZRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.74	30.99	30.67	30.96	65,381	+0.06(+0.19%)
Aug 30, 2021	30.64	30.97	30.62	30.90	48,088	+0.33(+1.08%)
Aug 27, 2021	30.08	30.68	30.08	30.57	40,011	+0.39(+1.29%)
Aug 26, 2021	30.18	30.46	30.13	30.18	40,161	-0.07(-0.21%)
Aug 25, 2021	30.11	30.50	30.11	30.25	57,871	+0.12(+0.38%)
Aug 24, 2021	29.70	30.20	29.66	30.13	77,677	+0.43(+1.45%)
Aug 23, 2021	29.01	29.82	29.01	29.70	63,955	+0.62(+2.13%)
Aug 20, 2021	28.69	29.15	28.67	29.08	43,233	+0.33(+1.15%)
Aug 19, 2021	28.66	29.05	28.65	28.75	35,604	-0.26(-0.90%)
Aug 18, 2021	28.80	29.37	28.80	29.01	26,419	+0.16(+0.55%)
Aug 17, 2021	29.05	29.22	28.65	28.85	109,065	-0.54(-1.84%)
Aug 16, 2021	29.73	29.85	29.28	29.39	33,117	-0.65(-2.16%)
Aug 13, 2021	30.03	30.14	30.00	30.04	46,534	-0.05(-0.17%)
Aug 12, 2021	29.94	30.18	29.84	30.09	39,405	+0.27(+0.91%)
Aug 11, 2021	30.21	30.21	29.70	29.82	50,665	-0.22(-0.73%)
Aug 10, 2021	30.18	30.43	30.00	30.04	81,235	-0.10(-0.33%)
Aug 09, 2021	30.00	30.20	29.80	30.14	57,622	+0.10(+0.33%)
Aug 06, 2021	30.02	30.14	29.83	30.04	36,510	-0.10(-0.33%)
Aug 05, 2021	29.93	30.20	29.90	30.14	79,539	+0.18(+0.60%)
Aug 04, 2021	29.94	30.33	29.80	29.96	57,058	-0.18(-0.60%)
Aug 03, 2021	30.24	30.29	29.86	30.14	52,033	-0.15(-0.50%)
Aug 02, 2021	30.31	30.55	30.20	30.29	53,734	+0.14(+0.46%)
Jul 30, 2021	30.07	30.32	29.78	30.15	37,305	-0.02(-0.07%)
Jul 29, 2021	29.82	30.28	29.76	30.17	40,831	+0.23(+0.77%)
Jul 28, 2021	29.58	30.00	29.23	29.94	39,436	+0.47(+1.59%)
Jul 27, 2021	29.72	29.74	29.12	29.47	32,837	-0.28(-0.94%)
Jul 26, 2021	29.73	30.00	29.65	29.75	49,236	-0.08(-0.27%)
Jul 23, 2021	29.93	29.93	29.63	29.83	64,380	-0.12(-0.40%)
Jul 22, 2021	30.13	30.25	29.71	29.95	42,032	-0.17(-0.56%)
Jul 21, 2021	29.54	30.13	29.54	30.12	34,779	+0.60(+2.03%)
Jul 20, 2021	29.09	29.69	29.00	29.52	52,886	+0.48(+1.65%)
Jul 19, 2021	28.95	29.15	28.52	29.04	88,744	-0.38(-1.29%)
Jul 16, 2021	29.99	30.26	29.41	29.42	81,021	-0.32(-1.08%)
Jul 15, 2021	30.11	30.29	29.53	29.74	112,214	-0.61(-2.01%)
Jul 14, 2021	30.82	30.98	30.28	30.35	99,429	-0.52(-1.68%)
Jul 13, 2021	31.16	31.23	30.80	30.87	45,423	-0.30(-0.96%)
Jul 12, 2021	31.22	31.47	31.07	31.17	76,130	-0.12(-0.38%)
Jul 09, 2021	31.01	31.33	30.91	31.29	115,664	+0.39(+1.26%)
Jul 08, 2021	30.90	30.98	30.43	30.90	111,092	-0.50(-1.59%)
Jul 07, 2021	31.69	31.96	31.24	31.40	47,895	-0.32(-1.01%)
Jul 06, 2021	31.73	31.92	31.53	31.72	49,418	-0.08(-0.25%)
Jul 02, 2021	31.87	32.06	31.57	31.80	40,365	-0.12(-0.38%)
Jul 01, 2021	32.09	32.29	31.62	31.92	79,383	-0.13(-0.41%)
Jun 30, 2021	32.16	32.28	31.89	32.05	57,628	-0.38(-1.17%)
Jun 29, 2021	32.44	32.70	32.33	32.43	56,401	-0.10(-0.31%)
Jun 28, 2021	32.40	32.68	32.33	32.53	85,222	+0.10(+0.31%)
Jun 25, 2021	32.31	32.47	32.17	32.43	45,186	+0.19(+0.59%)
Jun 24, 2021	31.99	32.28	31.99	32.24	128,572	+0.35(+1.10%)
Jun 23, 2021	31.66	32.00	31.66	31.89	45,341	+0.25(+0.79%)
Jun 22, 2021	31.46	31.70	31.25	31.64	47,194	+0.11(+0.35%)
Jun 21, 2021	31.32	31.67	31.19	31.53	56,173	+0.04(+0.13%)
Jun 18, 2021	31.82	31.85	31.36	31.49	52,590	-0.36(-1.13%)
Jun 17, 2021	31.65	31.91	31.45	31.85	41,272	+0.17(+0.54%)
Jun 16, 2021	31.52	31.84	31.42	31.68	65,650	+0.14(+0.44%)
Jun 15, 2021	31.91	32.00	31.46	31.54	67,436	-0.42(-1.31%)
Jun 14, 2021	31.78	32.04	31.73	31.96	110,275	+0.45(+1.41%)
Jun 11, 2021	31.26	31.65	31.20	31.52	79,486	+0.11(+0.33%)
Jun 10, 2021	31.28	31.53	31.02	31.41	397,402	+0.14(+0.45%)
Jun 09, 2021	31.46	31.63	31.21	31.27	245,398	-0.20(-0.64%)
Jun 08, 2021	31.29	31.68	31.27	31.47	66,794	-0.07(-0.22%)
Jun 07, 2021	31.32	31.63	31.23	31.54	56,394	+0.37(+1.19%)
Jun 04, 2021	30.76	31.21	30.74	31.17	33,857	+0.43(+1.40%)
Jun 03, 2021	30.62	30.96	30.56	30.74	51,132	-0.35(-1.13%)
Jun 02, 2021	31.05	31.17	30.80	31.09	61,948	+0.04(+0.13%)