Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.55	28.55	28.05	28.14	3,540,992	-0.21(-0.73%)
Aug 30, 2022	28.77	28.81	28.21	28.35	1,537,689	-0.28(-0.99%)
Aug 29, 2022	28.42	28.80	28.32	28.63	1,365,425	-0.10(-0.36%)
Aug 26, 2022	29.55	29.79	28.74	28.74	2,250,050	-0.79(-2.66%)
Aug 25, 2022	28.72	29.54	28.72	29.52	1,508,335	+0.94(+3.28%)
Aug 24, 2022	28.59	28.79	28.43	28.59	2,458,404	-0.09(-0.30%)
Aug 23, 2022	28.76	29.20	28.64	28.67	1,901,763	+0.01(+0.03%)
Aug 22, 2022	28.99	29.11	28.62	28.66	2,738,652	-0.93(-3.13%)
Aug 19, 2022	29.84	29.86	29.48	29.59	1,964,718	-0.52(-1.73%)
Aug 18, 2022	29.91	30.29	29.70	30.11	3,510,378	+0.29(+0.98%)
Aug 17, 2022	29.36	29.87	29.36	29.82	3,182,240	+0.02(+0.06%)
Aug 16, 2022	28.94	29.91	28.94	29.80	3,275,251	+0.78(+2.67%)
Aug 15, 2022	28.88	29.46	28.87	29.02	2,506,284	-0.24(-0.81%)
Aug 12, 2022	28.79	29.27	28.61	29.26	1,603,147	+0.59(+2.05%)
Aug 11, 2022	28.37	28.73	28.28	28.67	2,127,586	+0.61(+2.19%)
Aug 10, 2022	27.69	28.27	27.69	28.06	1,940,591	+0.88(+3.24%)
Aug 09, 2022	26.97	27.26	26.88	27.18	2,383,532	+0.24(+0.88%)
Aug 08, 2022	27.08	27.35	26.93	26.94	2,386,087	+0.14(+0.53%)
Aug 05, 2022	26.67	27.34	26.67	26.80	2,374,879	+0.02(+0.07%)
Aug 04, 2022	26.02	27.49	25.95	26.78	3,179,542	+0.10(+0.39%)
Aug 03, 2022	26.14	26.70	25.85	26.68	2,944,762	+0.84(+3.24%)
Aug 02, 2022	26.15	26.30	25.77	25.84	3,914,472	-0.58(-2.20%)
Aug 01, 2022	26.39	26.54	26.12	26.42	4,903,182	-0.28(-1.06%)
Jul 29, 2022	26.10	26.80	26.01	26.70	2,626,140	+0.68(+2.60%)
Jul 28, 2022	25.77	26.09	25.31	26.03	2,154,102	+0.35(+1.35%)
Jul 27, 2022	25.31	25.73	25.15	25.68	2,722,494	+0.59(+2.36%)
Jul 26, 2022	25.15	25.23	24.87	25.09	2,361,531	-0.13(-0.52%)
Jul 25, 2022	25.00	25.27	24.84	25.22	2,306,152	+0.29(+1.17%)
Jul 22, 2022	25.45	25.54	24.69	24.93	3,139,894	-0.40(-1.59%)
Jul 21, 2022	25.04	25.33	24.83	25.33	1,723,375	+0.22(+0.86%)
Jul 20, 2022	24.67	25.13	24.40	25.12	1,989,670	+0.37(+1.48%)
Jul 19, 2022	24.37	24.77	24.37	24.75	1,700,390	+0.78(+3.25%)
Jul 18, 2022	24.24	24.49	23.77	23.97	2,846,444	+0.08(+0.31%)
Jul 15, 2022	24.00	24.15	23.42	23.90	2,381,126	+0.54(+2.29%)
Jul 14, 2022	23.41	23.56	23.12	23.36	2,790,833	-0.54(-2.28%)
Jul 13, 2022	23.89	24.05	23.45	23.91	2,122,493	-0.35(-1.43%)
Jul 12, 2022	23.94	24.75	23.94	24.25	1,879,197	+0.14(+0.58%)
Jul 11, 2022	24.07	24.29	23.84	24.11	1,844,385	-0.28(-1.16%)
Jul 08, 2022	24.69	24.71	24.32	24.39	1,678,010	-0.13(-0.54%)
Jul 07, 2022	24.16	24.68	24.07	24.53	2,358,397	+0.60(+2.51%)
Jul 06, 2022	24.17	24.45	23.55	23.92	4,597,165	-0.54(-2.19%)
Jul 05, 2022	24.46	24.57	23.63	24.46	2,907,590	-0.26(-1.06%)
Jul 01, 2022	24.27	24.90	24.05	24.72	3,345,500	+0.23(+0.96%)
Jun 30, 2022	24.35	24.84	23.96	24.49	3,826,449	-0.48(-1.92%)
Jun 29, 2022	25.38	25.44	24.75	24.97	3,253,567	-0.40(-1.59%)
Jun 28, 2022	25.77	26.15	25.20	25.37	2,265,772	-0.04(-0.15%)
Jun 27, 2022	25.81	25.90	25.22	25.41	2,279,036	-0.19(-0.73%)
Jun 24, 2022	24.85	25.77	24.84	25.60	5,554,063	+1.01(+4.09%)
Jun 23, 2022	25.03	25.18	24.39	24.59	3,607,347	-0.36(-1.43%)
Jun 22, 2022	24.28	25.16	24.28	24.95	3,186,374	+0.16(+0.64%)
Jun 21, 2022	24.97	25.24	24.31	24.79	4,089,216	+0.47(+1.93%)
Jun 17, 2022	24.11	24.53	23.81	24.32	5,767,606	+0.31(+1.29%)
Jun 16, 2022	24.59	24.63	23.69	24.01	3,692,964	-1.04(-4.16%)
Jun 15, 2022	24.98	25.54	24.52	25.05	2,885,001	+0.43(+1.76%)
Jun 14, 2022	24.56	25.00	24.39	24.62	3,153,260	+0.24(+1.00%)
Jun 13, 2022	24.93	25.01	24.21	24.38	4,030,472	-1.30(-5.05%)
Jun 10, 2022	26.26	26.54	25.65	25.67	2,167,518	-1.29(-4.77%)
Jun 09, 2022	27.49	27.64	26.91	26.96	1,667,787	-0.64(-2.31%)
Jun 08, 2022	27.62	27.97	27.42	27.60	1,466,686	-0.36(-1.28%)
Jun 07, 2022	27.49	27.96	27.31	27.95	2,811,719	+0.07(+0.24%)
Jun 06, 2022	27.79	28.33	27.52	27.89	2,131,414	+0.28(+1.02%)
Jun 03, 2022	27.88	28.06	27.59	27.61	2,304,169	-0.58(-2.07%)
Jun 02, 2022	28.24	28.44	27.82	28.19	3,372,829	-0.07(-0.23%)