Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.55	28.55	28.04	28.14	3,541,342	-0.21(-0.73%)
Aug 30, 2022	28.76	28.81	28.21	28.35	1,537,840	-0.28(-0.99%)
Aug 29, 2022	28.41	28.80	28.32	28.63	1,365,560	-0.10(-0.36%)
Aug 26, 2022	29.55	29.78	28.74	28.74	2,250,272	-0.79(-2.66%)
Aug 25, 2022	28.72	29.53	28.72	29.52	1,508,484	+0.94(+3.28%)
Aug 24, 2022	28.58	28.79	28.42	28.58	2,458,647	-0.09(-0.30%)
Aug 23, 2022	28.75	29.20	28.64	28.67	1,901,951	+0.01(+0.03%)
Aug 22, 2022	28.99	29.10	28.61	28.66	2,738,922	-0.93(-3.13%)
Aug 19, 2022	29.83	29.86	29.47	29.59	1,964,912	-0.52(-1.73%)
Aug 18, 2022	29.91	30.29	29.70	30.11	3,510,724	+0.29(+0.98%)
Aug 17, 2022	29.36	29.87	29.36	29.81	3,182,554	+0.02(+0.06%)
Aug 16, 2022	28.93	29.90	28.93	29.79	3,275,574	+0.78(+2.67%)
Aug 15, 2022	28.88	29.45	28.87	29.02	2,506,531	-0.24(-0.81%)
Aug 12, 2022	28.79	29.27	28.61	29.26	1,603,305	+0.59(+2.05%)
Aug 11, 2022	28.37	28.73	28.28	28.67	2,127,796	+0.61(+2.19%)
Aug 10, 2022	27.69	28.27	27.69	28.05	1,940,782	+0.88(+3.24%)
Aug 09, 2022	26.97	27.26	26.88	27.17	2,383,767	+0.24(+0.88%)
Aug 08, 2022	27.08	27.34	26.93	26.94	2,386,323	+0.14(+0.53%)
Aug 05, 2022	26.66	27.34	26.66	26.80	2,375,114	+0.02(+0.07%)
Aug 04, 2022	26.02	27.49	25.95	26.78	3,179,857	+0.10(+0.39%)
Aug 03, 2022	26.14	26.70	25.84	26.67	2,945,053	+0.84(+3.24%)
Aug 02, 2022	26.15	26.30	25.77	25.84	3,914,858	-0.58(-2.20%)
Aug 01, 2022	26.38	26.53	26.12	26.42	4,903,667	-0.28(-1.05%)
Jul 29, 2022	26.10	26.80	26.01	26.70	2,626,400	+0.68(+2.60%)
Jul 28, 2022	25.77	26.09	25.30	26.03	2,154,315	+0.35(+1.35%)
Jul 27, 2022	25.30	25.73	25.14	25.68	2,722,763	+0.59(+2.36%)
Jul 26, 2022	25.14	25.23	24.87	25.09	2,361,764	-0.13(-0.52%)
Jul 25, 2022	24.99	25.27	24.84	25.22	2,306,379	+0.29(+1.17%)
Jul 22, 2022	25.44	25.54	24.69	24.93	3,140,204	-0.40(-1.59%)
Jul 21, 2022	25.04	25.33	24.83	25.33	1,723,545	+0.22(+0.86%)
Jul 20, 2022	24.66	25.12	24.40	25.11	1,989,866	+0.37(+1.48%)
Jul 19, 2022	24.36	24.77	24.36	24.75	1,700,558	+0.78(+3.25%)
Jul 18, 2022	24.24	24.49	23.77	23.97	2,846,726	+0.08(+0.31%)
Jul 15, 2022	24.00	24.14	23.41	23.89	2,381,361	+0.54(+2.29%)
Jul 14, 2022	23.41	23.56	23.11	23.36	2,791,109	-0.54(-2.28%)
Jul 13, 2022	23.88	24.04	23.44	23.90	2,122,703	-0.35(-1.43%)
Jul 12, 2022	23.94	24.75	23.94	24.25	1,879,383	+0.14(+0.58%)
Jul 11, 2022	24.07	24.29	23.84	24.11	1,844,567	-0.28(-1.15%)
Jul 08, 2022	24.68	24.71	24.32	24.39	1,678,176	-0.13(-0.54%)
Jul 07, 2022	24.16	24.68	24.07	24.52	2,358,630	+0.60(+2.51%)
Jul 06, 2022	24.17	24.45	23.55	23.92	4,597,619	-0.54(-2.19%)
Jul 05, 2022	24.46	24.57	23.63	24.46	2,907,877	-0.26(-1.06%)
Jul 01, 2022	24.27	24.90	24.04	24.72	3,345,830	+0.23(+0.96%)
Jun 30, 2022	24.34	24.83	23.96	24.49	3,826,828	-0.48(-1.92%)
Jun 29, 2022	25.38	25.43	24.75	24.96	3,253,889	-0.40(-1.59%)
Jun 28, 2022	25.76	26.15	25.19	25.37	2,265,996	-0.04(-0.15%)
Jun 27, 2022	25.81	25.89	25.22	25.41	2,279,261	-0.19(-0.73%)
Jun 24, 2022	24.85	25.77	24.83	25.59	5,554,612	+1.01(+4.09%)
Jun 23, 2022	25.03	25.18	24.39	24.59	3,607,704	-0.36(-1.43%)
Jun 22, 2022	24.28	25.16	24.28	24.95	3,186,689	+0.16(+0.64%)
Jun 21, 2022	24.96	25.24	24.31	24.79	4,089,620	+0.47(+1.93%)
Jun 17, 2022	24.11	24.52	23.81	24.32	5,768,176	+0.31(+1.29%)
Jun 16, 2022	24.59	24.63	23.69	24.01	3,693,328	-1.04(-4.16%)
Jun 15, 2022	24.97	25.54	24.52	25.05	2,885,286	+0.43(+1.75%)
Jun 14, 2022	24.56	24.99	24.39	24.62	3,153,571	+0.24(+1.00%)
Jun 13, 2022	24.93	25.01	24.21	24.37	4,030,871	-1.30(-5.05%)
Jun 10, 2022	26.26	26.53	25.65	25.67	2,167,733	-1.29(-4.77%)
Jun 09, 2022	27.49	27.64	26.91	26.96	1,667,952	-0.64(-2.31%)
Jun 08, 2022	27.61	27.97	27.42	27.59	1,466,831	-0.36(-1.28%)
Jun 07, 2022	27.49	27.96	27.31	27.95	2,811,997	+0.07(+0.24%)
Jun 06, 2022	27.79	28.32	27.52	27.89	2,131,624	+0.28(+1.02%)
Jun 03, 2022	27.88	28.06	27.59	27.60	2,304,397	-0.58(-2.07%)
Jun 02, 2022	28.23	28.44	27.82	28.19	3,373,162	-0.07(-0.23%)