Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.48	19.48	19.03	19.10	4,449,793	-0.38(-1.94%)
Aug 28, 2020	19.59	19.75	19.16	19.47	2,710,317	+0.15(+0.79%)
Aug 27, 2020	19.08	19.62	19.01	19.32	4,094,504	+0.25(+1.32%)
Aug 26, 2020	19.37	19.38	19.01	19.07	2,764,644	-0.26(-1.35%)
Aug 25, 2020	19.60	19.76	19.25	19.33	2,701,198	-0.07(-0.37%)
Aug 24, 2020	18.82	19.55	18.73	19.40	1,964,594	+0.79(+4.26%)
Aug 21, 2020	18.72	18.90	18.61	18.61	1,668,425	-0.16(-0.86%)
Aug 20, 2020	18.61	18.99	18.49	18.77	2,109,667	-0.14(-0.72%)
Aug 19, 2020	18.94	19.36	18.85	18.91	2,728,479	-0.04(-0.19%)
Aug 18, 2020	19.25	19.46	18.88	18.94	2,979,594	-0.38(-1.96%)
Aug 17, 2020	19.64	19.68	19.20	19.32	2,467,242	-0.32(-1.65%)
Aug 14, 2020	19.36	19.73	19.34	19.64	2,009,323	+0.08(+0.41%)
Aug 13, 2020	19.18	19.63	19.08	19.56	2,242,846	+0.15(+0.79%)
Aug 12, 2020	20.06	20.07	19.27	19.41	2,544,837	-0.22(-1.10%)
Aug 11, 2020	20.07	20.32	19.61	19.63	2,507,370	+0.17(+0.88%)
Aug 10, 2020	19.29	19.68	19.28	19.46	2,221,053	+0.28(+1.46%)
Aug 07, 2020	18.31	19.21	18.10	19.18	1,996,740	+0.75(+4.08%)
Aug 06, 2020	18.58	18.73	18.13	18.43	3,251,058	-0.39(-2.09%)
Aug 05, 2020	18.91	19.53	18.30	18.82	4,180,105	+0.26(+1.40%)
Aug 04, 2020	18.51	18.75	18.43	18.56	2,178,216	-0.05(-0.29%)
Aug 03, 2020	18.36	18.73	18.25	18.61	2,089,001	+0.32(+1.76%)
Jul 31, 2020	18.21	18.34	17.87	18.29	2,681,634	+0.19(+1.04%)
Jul 30, 2020	17.97	18.16	17.71	18.10	2,033,976	-0.39(-2.13%)
Jul 29, 2020	17.91	18.51	17.91	18.50	3,013,367	+0.58(+3.24%)
Jul 28, 2020	17.99	18.25	17.87	17.92	1,684,009	-0.21(-1.18%)
Jul 27, 2020	18.01	18.22	17.65	18.13	1,831,730	-0.02(-0.10%)
Jul 24, 2020	18.47	18.53	18.12	18.15	2,154,681	-0.26(-1.41%)
Jul 23, 2020	18.08	18.53	18.08	18.41	2,823,317	+0.21(+1.13%)
Jul 22, 2020	17.92	18.41	17.86	18.20	3,800,753	+0.18(+0.99%)
Jul 21, 2020	17.95	18.28	17.92	18.02	2,672,972	+0.16(+0.90%)
Jul 20, 2020	17.97	18.11	17.75	17.86	2,338,093	-0.28(-1.53%)
Jul 17, 2020	18.28	18.47	18.02	18.14	1,926,942	-0.16(-0.88%)
Jul 16, 2020	18.17	18.70	18.08	18.30	3,277,996	-0.10(-0.53%)
Jul 15, 2020	18.10	18.48	17.63	18.40	2,783,716	+0.86(+4.89%)
Jul 14, 2020	17.47	17.59	17.14	17.54	2,534,114	+0.10(+0.56%)
Jul 13, 2020	17.51	17.78	17.27	17.44	3,888,764	+0.27(+1.56%)
Jul 10, 2020	16.18	17.18	16.18	17.17	3,380,622	+0.96(+5.90%)
Jul 09, 2020	17.04	17.19	16.15	16.22	3,000,258	-0.95(-5.52%)
Jul 08, 2020	16.82	17.45	16.82	17.16	2,724,435	+0.28(+1.64%)
Jul 07, 2020	17.12	17.21	16.82	16.89	2,460,748	-0.47(-2.73%)
Jul 06, 2020	17.56	17.93	17.16	17.36	3,836,193	+0.36(+2.10%)
Jul 02, 2020	17.35	17.66	16.95	17.00	3,523,127	+0.14(+0.85%)
Jul 01, 2020	17.20	17.48	16.76	16.86	2,994,407	-0.38(-2.23%)
Jun 30, 2020	16.83	17.38	16.75	17.25	2,400,306	+0.25(+1.47%)
Jun 29, 2020	17.17	17.17	16.75	17.00	2,330,913	+0.02(+0.11%)
Jun 26, 2020	17.26	17.36	16.84	16.98	6,591,112	-0.69(-3.90%)
Jun 25, 2020	16.62	17.79	16.60	17.67	6,778,816	+0.85(+5.05%)
Jun 24, 2020	17.30	17.36	16.50	16.82	6,028,251	-0.80(-4.52%)
Jun 23, 2020	17.88	18.12	17.45	17.61	3,657,193	+0.12(+0.66%)
Jun 22, 2020	17.50	17.74	17.12	17.50	2,847,232	-0.10(-0.56%)
Jun 19, 2020	18.37	18.38	17.21	17.59	7,129,474	-0.29(-1.65%)
Jun 18, 2020	17.73	18.20	17.61	17.89	5,895,783	-0.14(-0.79%)
Jun 17, 2020	18.85	18.95	17.95	18.03	4,989,600	-0.78(-4.14%)
Jun 16, 2020	19.61	19.64	18.43	18.81	6,763,743	+0.26(+1.40%)
Jun 15, 2020	17.52	18.74	17.30	18.55	4,631,705	+0.13(+0.73%)
Jun 12, 2020	18.35	18.44	17.86	18.42	4,536,765	+1.10(+6.35%)
Jun 11, 2020	17.96	18.69	17.30	17.32	4,850,999	-2.01(-10.41%)
Jun 10, 2020	19.58	19.95	19.02	19.33	6,379,657	-0.45(-2.26%)
Jun 09, 2020	19.75	20.20	19.45	19.78	4,483,340	-0.83(-4.04%)
Jun 08, 2020	20.35	20.81	20.21	20.61	6,156,639	+0.77(+3.88%)
Jun 05, 2020	21.24	21.63	19.65	19.84	4,985,979	+0.34(+1.74%)
Jun 04, 2020	18.61	19.53	18.39	19.50	4,652,655	+0.75(+4.01%)
Jun 03, 2020	18.17	18.93	17.96	18.75	2,954,382	+1.14(+6.45%)
Jun 02, 2020	17.43	17.84	17.42	17.61	2,719,546	+0.25(+1.44%)