Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.51	19.51	19.51	0	-0.04(-0.22%)
Aug 30, 2018	19.32	19.73	19.32	19.56	2,040,296	+0.22(+1.14%)
Aug 29, 2018	19.47	19.55	19.22	19.33	1,103,702	-0.09(-0.44%)
Aug 28, 2018	19.44	19.51	19.37	19.42	1,263,921	+0.04(+0.22%)
Aug 27, 2018	19.27	19.40	19.22	19.38	1,329,290	+0.26(+1.38%)
Aug 24, 2018	19.20	19.24	19.10	19.11	892,345	+0.01(+0.04%)
Aug 23, 2018	19.21	19.43	19.05	19.10	1,304,565	-0.14(-0.75%)
Aug 22, 2018	19.15	19.31	19.04	19.25	1,278,020	+0.08(+0.40%)
Aug 21, 2018	18.98	19.26	18.98	19.17	1,296,967	+0.27(+1.43%)
Aug 20, 2018	18.78	19.07	18.76	18.90	1,437,237	+0.11(+0.58%)
Aug 17, 2018	18.61	18.95	18.60	18.79	792,445	+0.18(+0.95%)
Aug 16, 2018	18.43	18.98	18.43	18.61	1,301,750	+0.33(+1.80%)
Aug 15, 2018	18.63	18.63	18.12	18.29	1,714,646	-0.20(-1.10%)
Aug 14, 2018	18.56	18.56	17.80	18.49	3,645,025	+0.44(+2.44%)
Aug 13, 2018	18.01	18.18	17.86	18.05	1,943,254	+0.04(+0.23%)
Aug 10, 2018	18.15	18.23	17.85	18.01	1,269,284	-0.31(-1.71%)
Aug 09, 2018	18.50	18.52	18.27	18.32	718,040	-0.14(-0.73%)
Aug 08, 2018	18.27	18.59	18.18	18.45	879,577	+0.20(+1.11%)
Aug 07, 2018	18.54	18.78	18.25	18.25	1,909,728	-0.30(-1.60%)
Aug 06, 2018	18.52	18.67	18.46	18.55	715,292	-0.02(-0.09%)
Aug 03, 2018	18.34	18.64	18.27	18.56	715,199	+0.28(+1.53%)
Aug 02, 2018	18.15	18.32	17.98	18.29	1,012,562	-0.03(-0.14%)
Aug 01, 2018	18.57	18.80	18.14	18.31	1,950,571	-0.28(-1.50%)
Jul 31, 2018	18.61	18.69	18.46	18.59	1,507,306	-0.03(-0.14%)
Jul 30, 2018	18.39	18.71	18.39	18.61	1,147,034	+0.24(+1.29%)
Jul 27, 2018	18.48	18.66	18.36	18.38	775,174	-0.05(-0.28%)
Jul 26, 2018	18.24	18.51	18.16	18.43	4,065,392	+0.19(+1.07%)
Jul 25, 2018	18.18	18.27	18.11	18.23	932,628	-0.02(-0.09%)
Jul 24, 2018	18.23	18.34	18.06	18.25	1,388,085	+0.08(+0.42%)
Jul 23, 2018	17.82	18.37	17.82	18.18	1,404,730	+0.29(+1.61%)
Jul 20, 2018	17.75	17.90	17.64	17.89	754,176	+0.16(+0.91%)
Jul 19, 2018	17.86	17.89	17.52	17.73	1,866,548	-0.23(-1.27%)
Jul 18, 2018	17.99	18.04	17.74	17.96	1,271,929	-0.01(-0.05%)
Jul 17, 2018	17.96	18.03	17.78	17.96	1,457,325	+0.02(+0.09%)
Jul 16, 2018	17.85	17.97	17.54	17.95	1,639,499	+0.16(+0.90%)
Jul 13, 2018	17.80	17.85	17.50	17.79	864,781	-0.05(-0.28%)
Jul 12, 2018	17.88	17.96	17.68	17.84	1,498,958	+0.05(+0.29%)
Jul 11, 2018	18.14	18.25	17.68	17.79	2,278,810	-0.42(-2.32%)
Jul 10, 2018	18.33	18.38	18.14	18.21	1,953,878	-0.16(-0.87%)
Jul 09, 2018	17.96	18.37	17.96	18.37	2,668,967	+0.45(+2.50%)
Jul 06, 2018	17.88	17.96	17.85	17.92	1,678,530	+0.11(+0.62%)
Jul 05, 2018	17.61	17.81	17.61	17.81	1,844,749	+0.24(+1.35%)
Jul 03, 2018		17.57	17.57	17.57	0	+0.14(+0.78%)
Jul 02, 2018	17.32	17.52	17.26	17.44	1,774,724	+0.02(+0.10%)
Jun 29, 2018	17.29	17.52	17.29	17.42	2,780,782	+0.30(+1.78%)
Jun 28, 2018	17.12	17.34	16.82	17.12	2,582,866	+0.03(+0.15%)
Jun 27, 2018	17.54	17.70	17.03	17.09	2,758,562	-0.51(-2.88%)
Jun 26, 2018	17.90	17.90	17.57	17.60	2,677,070	-0.24(-1.33%)
Jun 25, 2018	18.15	18.17	17.77	17.84	2,542,386	-0.50(-2.72%)
Jun 22, 2018	18.00	18.40	17.96	18.34	11,832,698	+0.41(+2.26%)
Jun 21, 2018	17.90	18.07	17.77	17.93	2,198,319	+0.07(+0.38%)
Jun 20, 2018	17.82	18.22	17.68	17.86	5,625,506	+0.19(+1.10%)
Jun 19, 2018	17.63	17.74	17.35	17.67	3,048,653	-0.03(-0.14%)
Jun 18, 2018	17.72	17.98	17.55	17.69	2,331,155	-0.16(-0.90%)
Jun 15, 2018		17.92	17.54	17.85	9,502,131	-0.07(-0.38%)
Jun 14, 2018	18.26	18.42	17.86	17.92	4,330,061	-0.36(-1.99%)
Jun 13, 2018	18.07	18.43	18.01	18.29	4,083,882	+0.21(+1.17%)
Jun 12, 2018	18.05	18.18	17.89	18.07	2,838,926	+0.03(+0.19%)
Jun 11, 2018	17.85	18.39	17.76	18.04	3,421,237	+0.24(+1.33%)
Jun 08, 2018	17.92	18.18	17.78	17.80	2,589,713	-0.17(-0.94%)
Jun 07, 2018	18.09	18.19	17.76	17.97	2,543,504	-0.10(-0.56%)
Jun 06, 2018				18.07	2,571,993	-0.08(-0.47%)
Jun 05, 2018	18.33	18.38	17.94	18.16	6,035,332	-0.17(-0.92%)
Jun 04, 2018	18.44	18.81	18.26	18.33	4,278,003	+0.12(+0.65%)