Thailand Ishares MSCI ETF (NY: THD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		78.71	78.71	78.71	0	+0.43(+0.55%)
Aug 30, 2018	78.98	78.98	77.95	78.28	284,537	-1.50(-1.88%)
Aug 29, 2018	79.50	79.97	79.34	79.78	264,191	+0.24(+0.30%)
Aug 28, 2018	79.86	80.18	79.36	79.55	133,887	-0.19(-0.24%)
Aug 27, 2018	79.49	80.18	79.49	79.74	278,874	+0.76(+0.96%)
Aug 24, 2018	78.12	79.19	78.12	78.98	342,942	+1.23(+1.58%)
Aug 23, 2018	78.27	78.43	77.49	77.75	198,218	-0.85(-1.09%)
Aug 22, 2018	78.27	78.81	78.27	78.61	184,120	+0.41(+0.52%)
Aug 21, 2018	77.91	78.45	77.91	78.20	151,336	+0.46(+0.59%)
Aug 20, 2018	77.40	77.75	77.22	77.74	119,526	+1.15(+1.50%)
Aug 17, 2018	75.41	76.90	75.41	76.59	206,522	+0.82(+1.08%)
Aug 16, 2018	75.48	76.22	75.48	75.77	187,769	+0.78(+1.05%)
Aug 15, 2018	75.24	75.39	74.52	74.98	374,567	-1.31(-1.71%)
Aug 14, 2018	76.19	76.79	76.19	76.29	159,035	+0.64(+0.85%)
Aug 13, 2018	75.65	76.17	75.21	75.64	264,832	-0.79(-1.04%)
Aug 10, 2018	76.73	76.73	76.10	76.44	374,036	-1.51(-1.93%)
Aug 09, 2018	78.16	78.39	77.83	77.94	85,809	+0.04(+0.06%)
Aug 08, 2018	77.81	78.06	77.47	77.90	175,479	+0.52(+0.68%)
Aug 07, 2018	77.60	77.67	77.15	77.38	142,144	+1.05(+1.37%)
Aug 06, 2018	76.59	76.73	75.86	76.33	124,221	-1.30(-1.67%)
Aug 03, 2018	77.65	78.06	77.44	77.63	171,414	+0.18(+0.24%)
Aug 02, 2018	77.19	77.65	76.74	77.45	197,301	-0.95(-1.21%)
Aug 01, 2018	78.16	78.65	78.14	78.40	218,936	+0.68(+0.87%)
Jul 31, 2018	77.29	77.91	77.18	77.72	411,416	+0.53(+0.69%)
Jul 30, 2018	77.05	77.47	77.05	77.19	166,646	+0.10(+0.14%)
Jul 27, 2018	76.84	77.39	76.62	77.08	140,894	+0.47(+0.61%)
Jul 26, 2018	76.93	77.19	76.59	76.61	189,764	-0.29(-0.37%)
Jul 25, 2018	76.54	77.13	76.41	76.90	260,595	+1.72(+2.28%)
Jul 24, 2018	75.55	75.79	75.03	75.18	185,760	+0.24(+0.31%)
Jul 23, 2018	75.27	75.28	74.80	74.95	163,900	-0.32(-0.43%)
Jul 20, 2018	75.00	75.45	74.80	75.27	241,815	+1.76(+2.40%)
Jul 19, 2018	73.46	73.90	72.97	73.51	175,650	+0.10(+0.14%)
Jul 18, 2018	73.07	73.83	72.98	73.40	161,339	+0.50(+0.68%)
Jul 17, 2018	72.38	73.09	72.38	72.91	147,675	+0.43(+0.59%)
Jul 16, 2018	72.85	73.21	72.24	72.48	102,679	-0.89(-1.21%)
Jul 13, 2018	73.26	73.50	73.02	73.37	103,685	-0.10(-0.13%)
Jul 12, 2018	73.49	73.77	73.34	73.47	117,638	+0.41(+0.56%)
Jul 11, 2018	73.20	73.44	72.74	73.06	241,771	-0.83(-1.12%)
Jul 10, 2018	73.77	74.07	73.53	73.88	235,375	+0.81(+1.11%)
Jul 09, 2018	72.85	73.21	72.71	73.07	235,991	+0.38(+0.53%)
Jul 06, 2018	72.21	73.03	71.90	72.69	241,225	+1.63(+2.29%)
Jul 05, 2018	71.32	73.19	70.68	71.06	293,057	-1.32(-1.82%)
Jul 03, 2018		72.38	72.38	72.38	0	+0.57(+0.79%)
Jul 02, 2018	71.64	72.01	71.16	71.81	218,104	+0.10(+0.15%)
Jun 29, 2018		71.81	71.19	71.70	204,024	+0.09(+0.12%)
Jun 28, 2018	71.48	71.80	71.17	71.62	304,677	-0.26(-0.36%)
Jun 27, 2018	72.67	72.79	71.78	71.88	300,977	-0.79(-1.09%)
Jun 26, 2018	72.91	73.58	72.53	72.67	257,356	+0.04(+0.06%)
Jun 25, 2018	72.85	73.52	72.21	72.63	326,446	-0.85(-1.16%)
Jun 22, 2018	73.68	74.26	73.26	73.48	149,450	+0.21(+0.29%)
Jun 21, 2018	73.47	73.67	73.26	73.27	222,718	-1.59(-2.12%)
Jun 20, 2018	75.03	75.19	74.62	74.86	243,249	+0.74(+1.00%)
Jun 19, 2018	73.80	74.23	73.48	74.12	384,350	-1.79(-2.36%)
Jun 18, 2018	75.91	76.16	75.57	75.91	216,809	-1.69(-2.17%)
Jun 15, 2018		78.42	76.99	77.60	297,095	-0.82(-1.05%)
Jun 14, 2018	78.81	79.02	78.21	78.42	300,119	-0.91(-1.14%)
Jun 13, 2018	79.59	79.80	78.69	79.33	206,692	-0.75(-0.93%)
Jun 12, 2018	80.33	80.33	79.77	80.07	154,363	+0.01(+0.01%)
Jun 11, 2018	80.07	80.29	79.93	80.06	153,216	-0.20(-0.25%)
Jun 08, 2018	80.16	80.59	79.98	80.26	268,870	-0.28(-0.35%)
Jun 07, 2018	80.96	81.12	80.10	80.54	599,938	-1.04(-1.27%)
Jun 06, 2018		81.68		81.58	242,347	+0.98(+1.21%)
Jun 05, 2018	80.66	81.06	80.37	80.60	333,532	+0.67(+0.84%)
Jun 04, 2018	80.20	80.42	79.77	79.94	257,276	-0.29(-0.36%)