Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.91	18.09	17.03	17.47	3,206	-0.44(-2.44%)
Aug 28, 2020	17.75	18.62	17.03	17.91	3,506	+0.15(+0.87%)
Aug 27, 2020	16.86	19.34	16.71	17.75	5,300	+0.34(+1.94%)
Aug 26, 2020	17.91	17.91	16.65	17.42	2,456	+0.04(+0.26%)
Aug 25, 2020	16.12	17.55	16.12	17.37	4,586	-0.33(-1.84%)
Aug 24, 2020	18.27	18.27	16.24	17.70	9,377	-0.39(-2.16%)
Aug 21, 2020	19.70	19.70	17.91	18.09	9,733	-0.36(-1.94%)
Aug 20, 2020	18.27	19.34	18.09	18.44	30,185	-2.69(-12.71%)
Aug 19, 2020	23.10	23.10	20.77	21.13	53,730	-0.18(-0.84%)
Aug 18, 2020	20.41	22.74	19.88	21.31	52,301	+0.90(+4.39%)
Aug 17, 2020	19.88	20.77	17.91	20.41	25,794	+0.54(+2.70%)
Aug 14, 2020	20.77	20.95	19.70	19.88	12,145	-1.25(-5.93%)
Aug 13, 2020	20.77	21.31	20.77	21.13	1,609	+0.36(+1.72%)
Aug 12, 2020	20.95	21.13	20.77	20.77	4,060	-0.54(-2.52%)
Aug 11, 2020	21.13	21.49	20.77	21.31	5,164	+0.27(+1.28%)
Aug 10, 2020	21.67	21.67	20.77	21.04	3,981	-0.27(-1.26%)
Aug 07, 2020	20.95	21.31	20.77	21.31	5,170	+0.18(+0.85%)
Aug 06, 2020	22.03	22.92	20.95	21.13	24,953	-3.04(-12.59%)
Aug 05, 2020	21.49	26.86	20.77	24.18	101,342	+2.86(+13.44%)
Aug 04, 2020	21.13	21.85	21.13	21.31	2,654	+0.18(+0.86%)
Aug 03, 2020	20.59	22.03	20.59	21.13	2,919	+0.36(+1.73%)
Jul 31, 2020	21.31	22.03	20.59	20.77	3,205	-0.18(-0.86%)
Jul 30, 2020	20.95	21.13	20.59	20.95	2,317	-0.18(-0.85%)
Jul 29, 2020	20.95	22.21	20.95	21.13	4,258	+0.36(+1.72%)
Jul 28, 2020	20.77	21.31	20.59	20.77	1,032	-0.54(-2.52%)
Jul 27, 2020	20.77	21.31	20.59	21.31	1,868	+0.36(+1.71%)
Jul 24, 2020	20.77	21.31	20.77	20.95	608	-0.35(-1.62%)
Jul 23, 2020	20.95	21.85	20.95	21.30	425	+0.35(+1.65%)
Jul 22, 2020	21.31	21.40	20.77	20.95	1,652	-0.18(-0.85%)
Jul 21, 2020	21.13	21.67	20.77	21.13	2,385	-0.18(-0.84%)
Jul 20, 2020	20.59	21.67	20.59	21.31	2,037	+0.54(+2.59%)
Jul 17, 2020	21.67	22.21	20.59	20.77	10,565	-0.54(-2.52%)
Jul 16, 2020	21.31	23.10	20.95	21.31	21,198	-0.18(-0.83%)
Jul 15, 2020	21.13	22.38	21.13	21.49	4,136	+0.54(+2.56%)
Jul 14, 2020	20.95	22.03	20.77	20.95	7,172	+0.36(+1.74%)
Jul 13, 2020	22.03	22.56	20.59	20.59	11,915	-1.72(-7.71%)
Jul 10, 2020	25.25	28.65	22.03	22.31	101,777	-0.97(-4.15%)
Jul 09, 2020	21.49	24.00	21.13	23.28	29,184	+1.61(+7.44%)
Jul 08, 2020	21.49	22.21	21.49	21.67	812	+0.54(+2.54%)
Jul 07, 2020	20.95	21.85	20.95	21.13	1,445	-0.71(-3.27%)
Jul 06, 2020	20.41	22.03	20.41	21.85	5,496	+0.89(+4.26%)
Jul 02, 2020	20.95	22.21	20.95	20.95	2,082	-0.00(-0.01%)
Jul 01, 2020	20.77	22.21	20.77	20.95	679	+0.18(+0.87%)
Jun 30, 2020	20.24	21.48	20.24	20.77	1,215	-0.45(-2.11%)
Jun 29, 2020	20.95	22.03	20.95	21.22	270	+0.00(+0.00%)
Jun 26, 2020	21.67	21.67	20.59	21.22	6,231	-0.09(-0.42%)
Jun 25, 2020	22.21	22.21	20.77	21.31	258	+0.54(+2.59%)
Jun 24, 2020	21.13	22.21	20.77	20.77	1,573	-0.36(-1.69%)
Jun 23, 2020	21.67	22.03	20.95	21.13	1,700	+0.54(+2.61%)
Jun 22, 2020	21.13	21.31	20.59	20.59	2,092	+0.00(+0.00%)
Jun 19, 2020	21.85	22.21	20.59	20.59	4,121	-0.36(-1.71%)
Jun 18, 2020	21.13	21.89	20.59	20.95	3,046	-0.09(-0.43%)
Jun 17, 2020	20.95	22.21	20.59	21.04	3,245	-0.27(-1.25%)
Jun 16, 2020	20.59	26.50	20.59	21.31	32,251	-0.54(-2.47%)
Jun 15, 2020	21.31	22.74	19.97	21.85	4,428	-0.54(-2.40%)
Jun 12, 2020	25.25	26.20	21.49	22.38	10,939	-0.18(-0.79%)
Jun 11, 2020	27.22	32.23	22.56	22.56	56,714	-0.18(-0.79%)
Jun 10, 2020	22.56	23.64	22.56	22.74	557	+0.18(+0.79%)
Jun 09, 2020	24.18	24.18	22.56	22.56	99	-0.18(-0.79%)
Jun 08, 2020	22.56	22.74	22.56	22.74	580	+0.00(+0.00%)
Jun 05, 2020	23.00	23.28	22.56	22.74	83	+0.18(+0.79%)
Jun 04, 2020	22.57	22.57	22.57	22.57	17	-0.36(-1.55%)
Jun 03, 2020	22.56	22.92	22.56	22.92	5,645	+0.36(+1.59%)
Jun 02, 2020	22.38	22.59	21.10	22.56	515	+1.07(+5.00%)