Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.175	5.304	4.933	5.118	411,203	-0.08(-1.55%)
Aug 28, 2008	5.086	5.240	5.022	5.199	336,551	+0.11(+2.22%)
Aug 27, 2008	4.989	5.102	4.933	5.086	322,298	+0.11(+2.27%)
Aug 26, 2008	4.981	5.046	4.917	4.973	320,989	+0.01(+0.16%)
Aug 25, 2008	5.183	5.183	4.965	4.965	278,847	-0.22(-4.21%)
Aug 22, 2008	5.167	5.264	5.127	5.183	606,297	+0.08(+1.58%)
Aug 21, 2008	5.070	5.269	5.022	5.102	508,990	-0.05(-0.94%)
Aug 20, 2008	5.167	5.223	5.078	5.151	712,307	-0.09(-1.69%)
Aug 19, 2008	5.248	5.336	5.118	5.240	664,625	-0.13(-2.41%)
Aug 18, 2008	5.336	5.482	5.207	5.369	796,303	+0.08(+1.53%)
Aug 15, 2008	5.232	5.449	5.232	5.288	0	+0.12(+2.34%)
Aug 14, 2008	5.054	5.490	5.038	5.167	437,612	+0.10(+2.07%)
Aug 13, 2008	5.272	5.272	5.054	5.062	364,746	-0.10(-1.88%)
Aug 12, 2008	5.207	5.288	5.127	5.159	383,902	-0.05(-0.93%)
Aug 11, 2008	5.086	5.490	4.991	5.207	471,840	+0.04(+0.78%)
Aug 08, 2008	4.715	5.248	4.553	5.167	569,716	+0.45(+9.59%)
Aug 07, 2008	4.642	5.005	4.642	4.715	1,054,228	-0.12(-2.50%)
Aug 06, 2008	4.642	4.852	4.529	4.836	1,153,628	+0.19(+4.17%)
Aug 05, 2008	4.553	4.650	4.529	4.642	762,269	+0.19(+4.36%)
Aug 04, 2008	4.779	4.828	4.440	4.448	521,086	-0.33(-6.93%)
Aug 01, 2008	5.183	5.183	4.650	4.779	681,907	-0.37(-7.21%)
Jul 31, 2008	5.022	5.215	4.820	5.151	617,214	+0.00(+0.00%)
Jul 30, 2008	5.272	5.272	4.876	5.151	683,816	-0.07(-1.39%)
Jul 29, 2008	5.223	5.304	4.965	5.223	784,748	+0.17(+3.35%)
Jul 28, 2008	5.207	5.264	4.844	5.054	1,138,473	-0.22(-4.13%)
Jul 25, 2008	5.546	5.554	5.240	5.272	917,138	-0.16(-2.97%)
Jul 24, 2008	5.684	5.845	5.393	5.433	586,857	-0.15(-2.75%)
Jul 23, 2008	5.732	6.047	5.490	5.587	736,218	-0.07(-1.28%)
Jul 22, 2008	5.441	5.877	5.409	5.659	635,585	+0.22(+4.01%)
Jul 21, 2008	5.466	5.506	5.361	5.441	578,242	+0.07(+1.35%)
Jul 18, 2008	5.506	5.587	5.328	5.369	782,696	-0.24(-4.32%)
Jul 17, 2008	5.328	5.635	5.135	5.611	1,422,613	+0.31(+5.95%)
Jul 16, 2008	4.957	5.304	4.860	5.296	715,106	+0.37(+7.54%)
Jul 15, 2008	4.820	5.070	4.723	4.925	895,568	+0.08(+1.67%)
Jul 14, 2008	4.957	5.046	4.707	4.844	371,794	-0.06(-1.32%)
Jul 11, 2008	4.505	4.981	4.473	4.909	412,808	+0.28(+6.11%)
Jul 10, 2008	4.481	4.860	4.440	4.626	463,932	+0.17(+3.80%)
Jul 09, 2008	4.586	4.755	4.432	4.456	427,380	-0.20(-4.33%)
Jul 08, 2008	4.190	4.820	4.166	4.658	1,678,609	+0.66(+16.57%)
Jul 07, 2008	4.077	4.214	3.875	3.996	774,248	-0.04(-1.00%)
Jul 04, 2008	4.255	4.303	3.996	4.037	466,303	+0.00(+0.00%)
Jul 03, 2008	4.255	4.303	3.996	4.037	466,303	-0.23(-5.48%)
Jul 02, 2008	4.239	4.440	4.222	4.271	1,308,650	+0.01(+0.19%)
Jul 01, 2008	4.247	4.456	3.996	4.263	1,524,920	-0.06(-1.31%)
Jun 30, 2008	4.134	5.086	4.117	4.319	1,665,165	-0.08(-1.83%)
Jun 27, 2008	4.448	4.497	4.174	4.400	12,112,132	-0.04(-0.91%)
Jun 26, 2008	5.078	5.078	4.400	4.440	2,781,831	-0.60(-11.86%)
Jun 25, 2008	4.997	5.345	4.973	5.038	989,230	+0.02(+0.48%)
Jun 24, 2008	5.522	5.538	4.876	5.014	1,325,739	-0.31(-5.91%)
Jun 23, 2008	5.700	5.724	5.328	5.328	763,227	-0.40(-7.04%)
Jun 20, 2008	6.556	6.572	5.571	5.732	3,202,307	-0.74(-11.47%)
Jun 19, 2008	6.903	7.040	6.451	6.475	1,315,592	-0.50(-7.18%)
Jun 18, 2008	7.266	7.266	6.903	6.975	397,335	-0.10(-1.37%)
Jun 17, 2008	7.266	7.266	7.072	7.072	515,332	-0.12(-1.68%)
Jun 16, 2008	7.161	7.242	7.000	7.193	374,809	+0.03(+0.45%)
Jun 13, 2008	7.355	7.355	7.008	7.161	663,138	-0.10(-1.44%)
Jun 12, 2008	7.209	7.339	7.000	7.266	1,561,188	+0.16(+2.27%)
Jun 11, 2008	7.573	7.637	6.959	7.105	2,159,019	-0.56(-7.27%)
Jun 10, 2008	7.573	7.742	7.419	7.662	1,847,949	-0.22(-2.77%)
Jun 09, 2008	8.154	8.243	7.791	7.880	392,521	-0.27(-3.27%)
Jun 06, 2008	8.073	8.243	7.993	8.146	427,720	-0.07(-0.88%)
Jun 05, 2008	8.275	8.332	8.122	8.219	328,336	-0.06(-0.68%)
Jun 04, 2008	8.396	8.445	8.122	8.275	252,750	-0.04(-0.49%)
Jun 03, 2008	8.372	8.622	8.178	8.316	512,692	-0.17(-2.00%)