Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	26.58	26.69	26.35	26.49	23,878	+0.11(+0.43%)
Aug 30, 2011	26.25	26.49	26.05	26.38	28,834	+0.03(+0.11%)
Aug 29, 2011	25.95	26.35	25.95	26.35	63,240	+0.75(+2.93%)
Aug 26, 2011	25.22	25.71	24.83	25.60	36,173	+0.23(+0.90%)
Aug 25, 2011	25.96	26.10	25.27	25.37	47,194	-0.34(-1.31%)
Aug 24, 2011	25.35	25.71	25.23	25.71	30,969	+0.39(+1.53%)
Aug 23, 2011	24.69	25.32	24.55	25.32	206,720	+0.71(+2.88%)
Aug 22, 2011	25.27	25.27	24.56	24.61	44,876	-0.04(-0.15%)
Aug 19, 2011	24.68	25.23	24.60	24.65	66,091	-0.38(-1.51%)
Aug 18, 2011	25.35	25.38	24.81	25.03	153,770	-1.01(-3.87%)
Aug 17, 2011	26.04	26.30	25.86	26.04	46,714	+0.05(+0.19%)
Aug 16, 2011	25.89	26.06	25.78	25.99	43,240	-0.15(-0.57%)
Aug 15, 2011	25.77	26.15	25.77	26.14	135,278	+0.65(+2.55%)
Aug 12, 2011	25.79	25.84	25.40	25.48	92,937	+0.05(+0.20%)
Aug 11, 2011	24.51	25.75	24.48	25.43	799,961	+1.13(+4.66%)
Aug 10, 2011	25.09	25.18	24.24	24.30	213,087	-1.15(-4.51%)
Aug 09, 2011	25.99	25.45	23.90	25.45	177,855	+1.02(+4.16%)
Aug 08, 2011	25.39	25.78	24.40	24.43	331,643	-1.75(-6.67%)
Aug 05, 2011	26.51	26.58	25.55	26.18	206,298	-0.04(-0.14%)
Aug 04, 2011	27.07	27.07	26.17	26.21	112,737	-1.27(-4.61%)
Aug 03, 2011	27.44	27.48	26.99	27.48	68,248	+0.06(+0.21%)
Aug 02, 2011	27.86	27.93	27.41	27.42	82,885	-0.64(-2.27%)
Aug 01, 2011	28.56	28.56	27.77	28.06	86,160	-0.04(-0.15%)
Jul 29, 2011	28.11	28.34	27.94	28.10	106,954	-0.24(-0.83%)
Jul 28, 2011	28.46	28.64	28.33	28.34	35,109	-0.14(-0.48%)
Jul 27, 2011	28.82	28.82	28.43	28.47	52,290	-0.53(-1.82%)
Jul 26, 2011	29.09	29.13	28.97	29.00	31,282	-0.11(-0.37%)
Jul 25, 2011	28.98	29.25	28.95	29.11	153,532	-0.19(-0.65%)
Jul 22, 2011	29.31	29.33	29.30	29.30	35,721	-0.06(-0.22%)
Jul 21, 2011	29.07	29.44	29.07	29.37	37,947	+0.46(+1.58%)
Jul 20, 2011	28.93	28.99	28.85	28.91	16,515	+0.07(+0.25%)
Jul 19, 2011	28.67	28.86	28.60	28.84	35,686	+0.40(+1.41%)
Jul 18, 2011	28.62	28.63	28.30	28.44	48,393	-0.33(-1.14%)
Jul 15, 2011	28.92	28.92	28.62	28.77	61,572	+0.01(+0.03%)
Jul 14, 2011	28.99	29.09	28.72	28.76	18,710	-0.11(-0.40%)
Jul 13, 2011	28.98	29.18	28.86	28.87	31,170	+0.08(+0.27%)
Jul 12, 2011	28.84	29.03	28.79	28.80	40,999	-0.11(-0.39%)
Jul 11, 2011	29.10	29.10	28.85	28.91	42,664	-0.49(-1.68%)
Jul 08, 2011	29.37	29.41	29.27	29.40	28,872	-0.24(-0.80%)
Jul 07, 2011	29.58	29.72	29.52	29.64	32,129	+0.28(+0.95%)
Jul 06, 2011	29.33	29.36	29.24	29.36	46,368	-0.03(-0.10%)
Jul 05, 2011	29.48	29.48	29.29	29.39	50,520	-0.09(-0.29%)
Jul 01, 2011	29.14	29.51	29.10	29.48	36,324	+0.41(+1.40%)
Jun 30, 2011	28.95	29.11	28.86	29.07	47,594	+0.22(+0.77%)
Jun 29, 2011	28.73	28.86	28.67	28.85	50,615	+0.31(+1.10%)
Jun 28, 2011	28.43	28.54	28.35	28.53	22,277	+0.24(+0.86%)
Jun 27, 2011	28.11	28.38	28.07	28.29	22,920	+0.22(+0.79%)
Jun 24, 2011	28.42	28.42	28.04	28.07	23,862	-0.31(-1.11%)
Jun 23, 2011	28.20	28.38	28.00	28.38	31,996	-0.17(-0.60%)
Jun 22, 2011	28.63	28.75	28.55	28.55	9,975	-0.17(-0.59%)
Jun 21, 2011	28.55	28.77	28.55	28.72	20,122	+0.30(+1.05%)
Jun 20, 2011	28.37	28.43	28.34	28.42	310,223	+0.09(+0.30%)
Jun 17, 2011	28.37	28.43	28.23	28.34	49,962	+0.15(+0.53%)
Jun 16, 2011	28.02	28.27	28.00	28.19	43,403	+0.15(+0.53%)
Jun 15, 2011	28.36	28.37	27.94	28.04	68,261	-0.48(-1.69%)
Jun 14, 2011	28.57	28.67	28.52	28.52	35,777	+0.23(+0.83%)
Jun 13, 2011	28.27	28.36	28.19	28.29	50,568	+0.13(+0.45%)
Jun 10, 2011	28.35	28.35	28.01	28.16	38,595	-0.32(-1.12%)
Jun 09, 2011	28.40	28.62	28.31	28.48	24,216	+0.23(+0.81%)
Jun 08, 2011	28.27	28.41	28.23	28.25	22,263	-0.08(-0.28%)
Jun 07, 2011	28.53	28.57	28.33	28.33	60,230	-0.05(-0.18%)
Jun 06, 2011	28.60	28.60	28.37	28.38	59,200	-0.30(-1.04%)