Gardner Denver Holdings Inc (NY: GDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.71	28.86	28.44	28.68	830,400	+0.19(+0.67%)
Aug 29, 2019	28.34	28.67	28.20	28.49	721,201	+0.48(+1.71%)
Aug 28, 2019	27.78	28.38	27.62	28.01	1,493,103	+0.28(+1.01%)
Aug 27, 2019	28.42	28.58	27.65	27.73	857,969	-0.49(-1.74%)
Aug 26, 2019	28.51	28.70	27.93	28.22	1,084,203	-0.01(-0.04%)
Aug 23, 2019	29.21	29.33	28.09	28.23	1,473,200	-1.26(-4.27%)
Aug 22, 2019	29.74	29.90	29.43	29.49	449,149	-0.10(-0.34%)
Aug 21, 2019	30.15	30.15	29.38	29.59	867,654	-0.16(-0.54%)
Aug 20, 2019	30.14	30.35	29.51	29.75	686,817	-0.50(-1.65%)
Aug 19, 2019	30.45	30.64	29.94	30.25	1,265,821	+0.27(+0.90%)
Aug 16, 2019	29.56	30.08	29.38	29.98	1,195,200	+0.54(+1.83%)
Aug 15, 2019	29.49	29.68	29.22	29.44	1,107,242	+0.05(+0.17%)
Aug 14, 2019	29.96	30.19	29.28	29.39	1,727,171	-1.18(-3.86%)
Aug 13, 2019	29.98	30.95	29.88	30.57	1,509,121	+0.37(+1.23%)
Aug 12, 2019	30.15	30.51	30.01	30.20	855,102	-0.21(-0.69%)
Aug 09, 2019	30.95	31.02	30.23	30.41	942,800	-0.54(-1.74%)
Aug 08, 2019	31.22	31.58	30.70	30.95	1,339,290	+0.26(+0.85%)
Aug 07, 2019	30.36	30.85	29.95	30.69	1,517,518	-0.20(-0.65%)
Aug 06, 2019	30.50	31.07	30.33	30.89	1,378,992	+0.71(+2.35%)
Aug 05, 2019	30.07	30.43	29.80	30.18	4,331,694	-0.87(-2.80%)
Aug 02, 2019	30.96	31.84	30.79	31.05	2,714,800	-0.16(-0.51%)
Aug 01, 2019	31.45	32.81	30.45	31.21	4,026,277	-1.76(-5.34%)
Jul 31, 2019	33.07	33.60	32.80	32.97	2,816,138	-0.23(-0.69%)
Jul 30, 2019	32.08	33.23	32.00	33.20	1,658,459	+0.91(+2.82%)
Jul 29, 2019	33.10	33.36	32.24	32.29	1,292,951	-0.81(-2.45%)
Jul 26, 2019	33.51	33.70	32.82	33.10	1,161,400	-0.40(-1.19%)
Jul 25, 2019	34.00	34.05	33.19	33.50	907,432	-0.51(-1.50%)
Jul 24, 2019	33.66	34.19	33.60	34.01	756,598	+0.16(+0.47%)
Jul 23, 2019	33.66	33.89	33.34	33.85	729,479	+0.40(+1.20%)
Jul 22, 2019	33.45	33.88	33.40	33.45	795,019	-0.08(-0.24%)
Jul 19, 2019	32.92	33.55	32.80	33.53	1,115,300	+0.75(+2.29%)
Jul 18, 2019	32.85	33.08	32.70	32.78	664,733	-0.15(-0.46%)
Jul 17, 2019	33.36	33.56	32.91	32.93	1,634,444	-0.43(-1.29%)
Jul 16, 2019	32.38	33.54	32.38	33.36	1,347,445	+0.86(+2.65%)
Jul 15, 2019	33.18	33.42	32.45	32.50	981,581	-0.76(-2.29%)
Jul 12, 2019	32.35	33.41	32.30	33.26	790,900	+0.97(+3.00%)
Jul 11, 2019	32.99	33.26	31.86	32.29	3,126,125	-0.77(-2.33%)
Jul 10, 2019	33.04	33.38	32.43	33.06	1,624,272	+0.01(+0.03%)
Jul 09, 2019	33.76	34.11	32.99	33.05	1,793,637	-1.05(-3.08%)
Jul 08, 2019	34.45	35.00	33.79	34.10	965,239	-0.39(-1.13%)
Jul 05, 2019	34.29	34.80	34.19	34.49	2,283,100	-0.11(-0.32%)
Jul 03, 2019	34.56	34.94	34.22	34.60	593,300	+0.11(+0.32%)
Jul 02, 2019	34.78	34.97	34.00	34.49	993,052	-0.34(-0.98%)
Jul 01, 2019	35.05	35.39	34.52	34.83	682,551	+0.23(+0.66%)
Jun 28, 2019	34.02	34.72	33.91	34.60	1,481,600	+0.70(+2.06%)
Jun 27, 2019	33.78	34.10	33.73	33.90	1,081,479	+0.20(+0.59%)
Jun 26, 2019	33.87	34.24	33.48	33.70	727,223	-0.15(-0.44%)
Jun 25, 2019	33.73	34.21	33.53	33.85	742,851	+0.08(+0.24%)
Jun 24, 2019	34.14	34.36	33.71	33.77	750,494	-0.33(-0.97%)
Jun 21, 2019	34.79	34.79	34.00	34.10	1,622,100	-0.79(-2.26%)
Jun 20, 2019	35.00	35.40	34.63	34.89	1,491,098	+0.07(+0.20%)
Jun 19, 2019	34.75	34.98	34.53	34.82	762,273	+0.23(+0.66%)
Jun 18, 2019	33.82	34.68	33.61	34.59	1,159,898	+1.00(+2.98%)
Jun 17, 2019	33.43	33.76	33.30	33.59	922,607	+0.17(+0.51%)
Jun 14, 2019	33.57	33.57	32.87	33.42	789,500	-0.06(-0.18%)
Jun 13, 2019	33.14	33.51	33.14	33.48	821,937	+0.39(+1.18%)
Jun 12, 2019	33.66	33.83	32.96	33.09	1,105,039	-0.66(-1.96%)
Jun 11, 2019	34.34	34.57	33.72	33.75	1,238,844	-0.29(-0.85%)
Jun 10, 2019	33.77	34.31	33.65	34.04	822,257	+0.41(+1.22%)
Jun 07, 2019	34.00	34.08	33.41	33.63	1,039,400	-0.17(-0.50%)
Jun 06, 2019	33.47	33.81	33.02	33.80	1,541,407	+0.20(+0.60%)
Jun 05, 2019	34.28	34.52	33.49	33.60	1,733,608	-0.59(-1.73%)
Jun 04, 2019	34.33	34.49	33.93	34.19	1,208,962	+0.43(+1.27%)