Canada Goose Holdings Inc (NY: GOOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	13.25	13.29	13.10	13.22	283,883	-0.07(-0.53%)
Jun 24, 2024	13.06	13.39	13.06	13.29	393,518	+0.17(+1.30%)
Jun 21, 2024	13.21	13.31	13.04	13.12	462,636	-0.12(-0.91%)
Jun 20, 2024	13.38	13.50	13.22	13.24	281,640	-0.31(-2.29%)
Jun 18, 2024	13.35	13.68	13.28	13.55	466,402	+0.15(+1.12%)
Jun 17, 2024	12.99	13.44	12.97	13.40	383,087	+0.31(+2.37%)
Jun 14, 2024	13.15	13.35	12.94	13.09	670,354	-0.20(-1.50%)
Jun 13, 2024	13.52	13.54	13.19	13.29	343,963	-0.23(-1.70%)
Jun 12, 2024	13.72	13.98	13.51	13.52	567,279	+0.04(+0.30%)
Jun 11, 2024	13.38	13.78	13.38	13.48	576,295	+0.02(+0.15%)
Jun 10, 2024	13.49	13.71	13.44	13.46	571,148	-0.14(-1.03%)
Jun 07, 2024	13.58	13.76	13.42	13.60	953,920	-0.18(-1.31%)
Jun 06, 2024	14.27	14.29	13.71	13.78	827,497	-0.50(-3.50%)
Jun 05, 2024	14.24	14.29	14.07	14.28	449,797	+0.04(+0.28%)
Jun 04, 2024	14.61	14.75	14.19	14.24	400,857	-0.48(-3.26%)