Davis Select Financial ETF (NY: DFNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.66	27.69	27.58	27.60	5,753	-0.06(-0.22%)
Aug 30, 2023	27.71	27.71	27.61	27.66	11,078	-0.05(-0.18%)
Aug 29, 2023	27.38	27.74	27.36	27.71	4,721	+0.29(+1.06%)
Aug 28, 2023	27.24	27.48	27.23	27.42	8,130	+0.20(+0.73%)
Aug 25, 2023	27.25	27.27	27.15	27.22	1,471	-0.03(-0.11%)
Aug 24, 2023	27.24	27.28	27.22	27.25	1,561	-0.02(-0.07%)
Aug 23, 2023	27.05	27.30	27.05	27.27	1,843	+0.21(+0.78%)
Aug 22, 2023	27.54	27.54	27.06	27.06	8,023	-0.49(-1.77%)
Aug 21, 2023	27.67	27.67	27.32	27.55	7,890	-0.02(-0.08%)
Aug 18, 2023	27.45	27.57	27.45	27.57	1,811	-0.08(-0.29%)
Aug 17, 2023	27.79	27.85	27.59	27.65	8,048	-0.06(-0.23%)
Aug 16, 2023	27.87	27.87	27.71	27.71	5,776	-0.17(-0.59%)
Aug 15, 2023	28.15	28.15	27.88	27.88	3,676	-0.52(-1.84%)
Aug 14, 2023	28.30	28.43	28.30	28.40	3,149	-0.26(-0.91%)
Aug 11, 2023	28.49	28.69	28.49	28.66	4,619	-0.03(-0.10%)
Aug 10, 2023	28.81	29.00	28.63	28.69	8,507	+0.05(+0.17%)
Aug 09, 2023	28.81	28.81	28.62	28.64	3,509	-0.22(-0.76%)
Aug 08, 2023	28.48	28.86	28.48	28.86	4,777	-0.30(-1.03%)
Aug 07, 2023	28.96	29.16	28.96	29.16	7,961	+0.36(+1.25%)
Aug 04, 2023	28.80	29.00	28.80	28.80	1,543	+0.08(+0.28%)
Aug 03, 2023	28.55	28.77	28.47	28.72	12,914	+0.12(+0.42%)
Aug 02, 2023	28.61	28.61	28.40	28.60	10,239	-0.27(-0.95%)
Aug 01, 2023	28.98	28.98	28.78	28.87	25,538	-0.30(-1.02%)
Jul 31, 2023	29.15	29.23	29.07	29.17	7,992	+0.12(+0.43%)
Jul 28, 2023	29.07	29.15	29.01	29.05	6,792	+0.22(+0.75%)
Jul 27, 2023	29.13	29.15	28.83	28.83	2,886	-0.14(-0.48%)
Jul 26, 2023	28.91	29.10	28.91	28.97	2,733	+0.36(+1.26%)
Jul 25, 2023	29.09	29.09	28.61	28.61	11,960	-0.31(-1.08%)
Jul 24, 2023	28.74	29.00	28.74	28.92	3,094	+0.36(+1.26%)
Jul 21, 2023	28.68	28.68	28.49	28.56	2,526	-0.09(-0.32%)
Jul 20, 2023	28.45	28.66	28.45	28.65	4,752	+0.05(+0.18%)
Jul 19, 2023	28.34	28.65	28.34	28.60	5,580	+0.31(+1.08%)
Jul 18, 2023	27.85	28.29	27.85	28.29	8,519	+0.40(+1.42%)
Jul 17, 2023	27.60	27.94	27.60	27.90	12,450	+0.33(+1.19%)
Jul 14, 2023	28.19	28.19	27.54	27.57	8,891	-0.41(-1.45%)
Jul 13, 2023	27.80	28.04	27.74	27.98	11,445	+0.30(+1.08%)
Jul 12, 2023	27.60	27.85	27.60	27.68	3,515	+0.16(+0.59%)
Jul 11, 2023	27.21	27.52	27.21	27.51	93,947	+0.47(+1.74%)
Jul 10, 2023	27.19	27.19	27.01	27.04	4,870	+0.02(+0.07%)
Jul 07, 2023	26.70	27.23	26.70	27.02	5,192	+0.23(+0.87%)
Jul 06, 2023	26.64	26.79	26.50	26.79	3,867	-0.37(-1.37%)
Jul 05, 2023	27.08	27.24	27.02	27.16	4,593	-0.17(-0.64%)
Jul 03, 2023	27.11	27.39	27.11	27.33	5,438	+0.22(+0.81%)
Jun 30, 2023	27.13	27.16	27.01	27.12	11,787	+0.23(+0.86%)
Jun 29, 2023	26.74	26.89	26.73	26.89	3,209	+0.38(+1.42%)
Jun 28, 2023	26.60	26.60	26.40	26.51	9,470	-0.06(-0.22%)
Jun 27, 2023	26.39	26.59	26.39	26.57	5,027	+0.26(+1.00%)
Jun 26, 2023	26.43	26.43	26.28	26.30	1,821	+0.08(+0.30%)
Jun 23, 2023	26.18	26.30	26.18	26.22	2,071	-0.20(-0.77%)
Jun 22, 2023	26.59	26.59	26.40	26.43	2,016	-0.32(-1.20%)
Jun 21, 2023	26.78	26.85	26.74	26.75	2,713	-0.18(-0.67%)
Jun 20, 2023	26.96	26.96	26.70	26.93	5,875	-0.15(-0.54%)
Jun 16, 2023	27.24	27.24	27.07	27.08	7,624	-0.06(-0.24%)