Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.57	18.68	18.57	18.59	433,909	-0.14(-0.76%)
Aug 29, 2019	18.81	18.88	18.72	18.73	490,004	-0.21(-1.11%)
Aug 28, 2019	19.05	19.07	18.91	18.94	355,192	-0.06(-0.30%)
Aug 27, 2019	18.90	19.01	18.85	19.00	485,556	-0.03(-0.15%)
Aug 26, 2019	19.00	19.07	18.97	19.03	522,123	-0.09(-0.45%)
Aug 23, 2019	18.91	19.15	18.71	19.11	693,183	+0.26(+1.36%)
Aug 22, 2019	18.75	18.87	18.72	18.86	173,777	+0.26(+1.38%)
Aug 21, 2019	18.57	18.67	18.57	18.60	400,388	-0.17(-0.91%)
Aug 20, 2019	18.77	18.80	18.70	18.77	315,864	-0.04(-0.20%)
Aug 19, 2019	18.67	18.83	18.65	18.81	339,955	-0.07(-0.35%)
Aug 16, 2019	18.96	18.98	18.85	18.87	399,885	-0.27(-1.39%)
Aug 15, 2019	19.12	19.25	19.08	19.14	696,473	-0.13(-0.69%)
Aug 14, 2019	19.13	19.28	19.06	19.27	1,009,520	+0.54(+2.90%)
Aug 13, 2019	19.14	19.15	18.63	18.73	1,659,632	-0.26(-1.35%)
Aug 12, 2019	19.01	19.04	18.92	18.99	670,973	+0.26(+1.37%)
Aug 09, 2019	18.69	18.82	18.65	18.73	636,582	+0.18(+0.98%)
Aug 08, 2019	18.66	18.71	18.55	18.55	854,366	-0.26(-1.37%)
Aug 07, 2019	19.08	19.13	18.78	18.81	802,667	-0.08(-0.40%)
Aug 06, 2019	18.80	18.99	18.77	18.88	1,172,748	-0.25(-1.29%)
Aug 05, 2019	18.95	19.23	18.94	19.13	1,710,706	+0.69(+3.72%)
Aug 02, 2019	18.37	18.51	18.32	18.45	1,475,522	+0.15(+0.83%)
Aug 01, 2019	17.93	18.33	17.80	18.29	2,649,177	+0.38(+2.13%)
Jul 31, 2019	17.72	18.12	17.71	17.91	1,747,783	+0.21(+1.18%)
Jul 30, 2019	17.69	17.75	17.68	17.70	865,274	+0.13(+0.76%)
Jul 29, 2019	17.61	17.66	17.56	17.57	203,393	+0.03(+0.16%)
Jul 26, 2019	17.49	17.58	17.49	17.54	391,484	-0.02(-0.11%)
Jul 25, 2019	17.45	17.60	17.45	17.56	529,048	+0.12(+0.71%)
Jul 24, 2019	17.47	17.47	17.41	17.44	334,416	-0.02(-0.11%)
Jul 23, 2019	17.43	17.50	17.43	17.46	303,907	+0.01(+0.06%)
Jul 22, 2019	17.44	17.47	17.40	17.45	371,515	-0.01(-0.05%)
Jul 19, 2019	17.34	17.48	17.32	17.46	300,649	+0.10(+0.55%)
Jul 18, 2019	17.50	17.50	17.35	17.36	517,559	-0.11(-0.65%)
Jul 17, 2019	17.43	17.49	17.40	17.47	259,321	+0.04(+0.22%)
Jul 16, 2019	17.36	17.44	17.33	17.44	664,314	+0.06(+0.33%)
Jul 15, 2019	17.41	17.41	17.36	17.38	607,186	-0.08(-0.44%)
Jul 12, 2019	17.47	17.52	17.45	17.46	579,875	-0.01(-0.05%)
Jul 11, 2019	17.39	17.51	17.38	17.46	547,431	+0.03(+0.16%)
Jul 10, 2019	17.41	17.45	17.34	17.44	846,019	-0.14(-0.81%)
Jul 09, 2019	17.68	17.68	17.56	17.58	1,042,825	+0.04(+0.22%)
Jul 08, 2019	17.54	17.57	17.50	17.54	1,304,310	+0.11(+0.66%)
Jul 05, 2019	17.41	17.50	17.38	17.43	544,276	+0.13(+0.77%)
Jul 03, 2019	17.33	17.37	17.29	17.29	713,136	+0.05(+0.28%)
Jul 02, 2019	17.23	17.30	17.23	17.25	716,331	+0.05(+0.28%)
Jul 01, 2019	17.13	17.28	17.08	17.20	1,373,518	-0.22(-1.26%)
Jun 28, 2019	17.38	17.47	17.38	17.42	803,026	+0.01(+0.06%)
Jun 27, 2019	17.45	17.46	17.39	17.41	328,032	-0.10(-0.60%)
Jun 26, 2019	17.56	17.56	17.46	17.51	279,361	-0.16(-0.92%)
Jun 25, 2019	17.55	17.69	17.55	17.67	405,222	+0.19(+1.10%)
Jun 24, 2019	17.47	17.51	17.45	17.48	233,995	-0.01(-0.05%)
Jun 21, 2019	17.47	17.51	17.44	17.49	345,354	+0.09(+0.49%)
Jun 20, 2019	17.33	17.48	17.29	17.41	693,946	-0.27(-1.50%)
Jun 19, 2019	17.77	17.82	17.58	17.67	691,067	-0.13(-0.75%)
Jun 18, 2019	18.08	18.08	17.78	17.80	645,551	-0.46(-2.54%)
Jun 17, 2019	18.33	18.33	18.22	18.27	308,710	-0.07(-0.36%)
Jun 14, 2019	18.23	18.34	18.23	18.34	407,868	+0.21(+1.15%)
Jun 13, 2019	18.07	18.18	18.04	18.13	267,615	+0.02(+0.10%)
Jun 12, 2019	18.02	18.13	18.02	18.11	458,844	+0.21(+1.17%)
Jun 11, 2019	17.88	17.95	17.84	17.90	580,137	-0.21(-1.15%)
Jun 10, 2019	18.11	18.16	18.01	18.11	292,089	-0.18(-0.99%)
Jun 07, 2019	18.35	18.35	18.15	18.29	726,868	-0.14(-0.77%)
Jun 06, 2019	18.46	18.51	18.39	18.43	618,879	+0.00(+0.00%)
Jun 05, 2019	18.28	18.48	18.27	18.43	602,789	+0.14(+0.78%)
Jun 04, 2019	18.42	18.44	18.27	18.29	547,336	-0.03(-0.16%)