FTSE Global Infra 100 SPDR (NY: GII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	51.76	51.97	51.47	51.49	27,369	-0.50(-0.96%)
Aug 30, 2022	52.54	52.54	51.91	51.99	10,696	-0.77(-1.47%)
Aug 29, 2022	52.68	53.01	52.62	52.77	6,042	+0.09(+0.17%)
Aug 26, 2022	53.71	53.71	52.65	52.67	9,095	-0.97(-1.80%)
Aug 25, 2022	53.45	53.64	53.21	53.64	27,946	+0.44(+0.82%)
Aug 24, 2022	52.87	53.20	52.87	53.20	13,612	+0.16(+0.30%)
Aug 23, 2022	52.99	53.15	52.83	53.04	56,313	+0.29(+0.56%)
Aug 22, 2022	53.02	53.18	52.67	52.75	22,324	-0.63(-1.18%)
Aug 19, 2022	53.48	53.56	53.22	53.38	63,761	-0.43(-0.81%)
Aug 18, 2022	53.73	53.90	53.62	53.81	17,739	+0.04(+0.07%)
Aug 17, 2022	53.64	53.84	53.58	53.77	10,192	-0.27(-0.51%)
Aug 16, 2022	53.71	54.19	53.71	54.05	37,736	+0.35(+0.65%)
Aug 15, 2022	53.38	53.70	53.30	53.70	10,710	-0.21(-0.39%)
Aug 12, 2022	53.49	53.91	53.47	53.91	16,393	+0.40(+0.74%)
Aug 11, 2022	53.65	53.80	53.43	53.51	36,891	+0.19(+0.36%)
Aug 10, 2022	53.44	53.44	53.13	53.32	41,210	+0.51(+0.97%)
Aug 09, 2022	52.76	52.85	52.71	52.81	59,504	+0.38(+0.72%)
Aug 08, 2022	52.53	52.67	52.30	52.43	19,343	+0.24(+0.45%)
Aug 05, 2022	51.87	52.20	51.86	52.19	13,009	-0.20(-0.38%)
Aug 04, 2022	52.68	52.68	52.39	52.39	17,019	+0.00(+0.00%)
Aug 03, 2022	52.21	52.41	51.82	52.39	9,378	+0.35(+0.67%)
Aug 02, 2022	52.28	52.49	52.04	52.04	31,745	-0.34(-0.65%)
Aug 01, 2022	52.27	52.46	52.20	52.38	8,169	-0.24(-0.45%)
Jul 29, 2022	52.23	52.65	52.22	52.62	18,239	+0.37(+0.71%)
Jul 28, 2022	51.80	52.25	51.56	52.25	171,878	+0.56(+1.08%)
Jul 27, 2022	51.36	51.75	51.10	51.69	17,976	+0.55(+1.08%)
Jul 26, 2022	51.11	51.27	51.05	51.14	16,517	-0.11(-0.22%)
Jul 25, 2022	50.75	51.25	50.75	51.25	23,736	+0.66(+1.31%)
Jul 22, 2022	50.58	50.82	50.23	50.59	75,542	+0.23(+0.45%)
Jul 21, 2022	50.08	50.43	49.93	50.36	8,367	+0.07(+0.13%)
Jul 20, 2022	50.69	50.69	50.08	50.29	76,462	-0.60(-1.17%)
Jul 19, 2022	50.73	50.94	50.70	50.89	15,660	+0.86(+1.72%)
Jul 18, 2022	50.38	50.45	49.99	50.03	24,006	+0.11(+0.23%)
Jul 15, 2022	50.02	50.02	49.51	49.92	23,404	+0.44(+0.88%)
Jul 14, 2022	49.01	49.52	48.80	49.48	19,712	-0.19(-0.38%)
Jul 13, 2022	49.35	49.97	49.34	49.67	147,545	+0.02(+0.04%)
Jul 12, 2022	49.79	50.10	49.51	49.65	303,239	-0.44(-0.87%)
Jul 11, 2022	49.92	50.20	49.84	50.09	13,975	-0.27(-0.55%)
Jul 08, 2022	50.36	50.49	50.20	50.36	16,694	+0.01(+0.02%)
Jul 07, 2022	50.23	50.42	50.22	50.35	16,938	+0.45(+0.89%)
Jul 06, 2022	49.84	50.05	49.49	49.91	22,433	-0.12(-0.25%)
Jul 05, 2022	50.26	50.55	49.30	50.03	114,265	-1.55(-3.01%)
Jul 01, 2022	50.68	51.58	50.54	51.58	25,213	+0.93(+1.83%)
Jun 30, 2022	50.05	50.88	49.98	50.65	112,640	-0.23(-0.45%)
Jun 29, 2022	51.15	51.16	50.78	50.88	48,653	-0.32(-0.63%)
Jun 28, 2022	51.64	51.80	51.17	51.20	71,318	+0.09(+0.17%)
Jun 27, 2022	50.88	51.21	50.83	51.12	609,219	+0.17(+0.33%)
Jun 24, 2022	50.36	51.01	50.36	50.95	34,163	+0.79(+1.57%)
Jun 23, 2022	49.99	50.16	49.64	50.16	52,700	+0.32(+0.65%)
Jun 22, 2022	49.46	50.20	49.46	49.84	40,956	-0.30(-0.60%)
Jun 21, 2022	49.92	50.34	49.92	50.14	31,149	+0.94(+1.91%)
Jun 17, 2022	49.61	49.71	48.76	49.20	23,147	-0.16(-0.33%)
Jun 16, 2022	49.52	49.69	49.21	49.37	32,716	-1.12(-2.22%)
Jun 15, 2022	50.49	50.97	49.89	50.48	54,622	+0.44(+0.87%)
Jun 14, 2022	50.96	50.96	49.69	50.05	144,585	-0.74(-1.46%)
Jun 13, 2022	51.73	51.81	50.70	50.79	184,064	-1.96(-3.72%)
Jun 10, 2022	52.83	53.03	52.55	52.75	26,666	-0.61(-1.14%)
Jun 09, 2022	54.28	54.48	53.36	53.36	110,338	-1.34(-2.44%)
Jun 08, 2022	55.16	55.20	54.56	54.69	40,842	-0.67(-1.22%)
Jun 07, 2022	54.64	55.38	54.63	55.37	128,403	+0.41(+0.74%)
Jun 06, 2022	55.35	55.35	54.87	54.96	58,233	-0.03(-0.05%)
Jun 03, 2022	54.96	55.23	54.94	54.99	22,739	-0.30(-0.55%)
Jun 02, 2022	54.85	55.34	54.43	55.29	239,835	+0.61(+1.11%)