SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.09	17.10	17.02	17.05	21,821	-0.06(-0.36%)
Aug 29, 2013	17.04	17.18	17.04	17.11	22,497	+0.00(+0.00%)
Aug 28, 2013	16.99	17.11	16.99	17.11	51,609	+0.12(+0.71%)
Aug 27, 2013	17.11	17.14	16.99	16.99	48,049	-0.31(-1.79%)
Aug 26, 2013	17.37	17.40	17.30	17.30	16,553	-0.03(-0.20%)
Aug 23, 2013	17.34	17.34	17.25	17.33	18,089	+0.05(+0.29%)
Aug 22, 2013	17.15	17.28	17.15	17.28	17,795	+0.07(+0.43%)
Aug 21, 2013	17.17	17.24	17.12	17.20	29,415	+0.01(+0.05%)
Aug 20, 2013	17.15	17.27	17.15	17.19	75,796	+0.06(+0.33%)
Aug 19, 2013	17.20	17.26	17.14	17.14	13,651	-0.06(-0.37%)
Aug 16, 2013	17.20	17.25	17.18	17.20	34,840	-0.05(-0.27%)
Aug 15, 2013	17.37	17.37	17.22	17.25	46,003	-0.27(-1.51%)
Aug 14, 2013	17.60	17.60	17.51	17.51	27,663	-0.09(-0.50%)
Aug 13, 2013	17.54	17.62	17.46	17.60	38,888	+0.08(+0.48%)
Aug 12, 2013	17.46	17.54	17.46	17.52	28,563	-0.02(-0.13%)
Aug 09, 2013	17.57	17.62	17.49	17.54	145,284	-0.05(-0.28%)
Aug 08, 2013	17.65	17.65	17.52	17.59	31,434	+0.05(+0.28%)
Aug 07, 2013	17.52	17.55	17.46	17.54	66,499	-0.04(-0.23%)
Aug 06, 2013	17.65	17.71	17.56	17.58	69,343	-0.09(-0.50%)
Aug 05, 2013	17.66	17.70	17.65	17.67	12,809	+0.01(+0.04%)
Aug 02, 2013	17.62	17.66	17.59	17.66	349,992	+0.00(+0.00%)
Aug 01, 2013	17.58	17.66	17.58	17.66	65,164	+0.23(+1.34%)
Jul 31, 2013	17.53	17.55	17.43	17.43	33,317	-0.05(-0.27%)
Jul 30, 2013	17.49	17.52	17.42	17.48	28,054	+0.04(+0.22%)
Jul 29, 2013	17.41	17.48	17.39	17.44	50,178	-0.02(-0.13%)
Jul 26, 2013	17.38	17.46	17.34	17.46	39,379	+0.01(+0.03%)
Jul 25, 2013	17.39	17.46	17.34	17.46	39,037	+0.07(+0.39%)
Jul 24, 2013	17.53	17.53	17.38	17.39	53,426	-0.03(-0.20%)
Jul 23, 2013	17.53	17.55	17.42	17.42	55,059	-0.08(-0.45%)
Jul 22, 2013	17.48	17.51	17.43	17.50	38,247	+0.03(+0.19%)
Jul 19, 2013	17.40	17.47	17.39	17.47	47,013	+0.00(+0.01%)
Jul 18, 2013	17.43	17.50	17.43	17.46	28,383	+0.06(+0.34%)
Jul 17, 2013	17.40	17.45	17.38	17.40	58,755	+0.05(+0.26%)
Jul 16, 2013	17.40	17.42	17.32	17.36	194,084	-0.07(-0.38%)
Jul 15, 2013	17.44	17.45	17.40	17.43	149,933	+0.02(+0.09%)
Jul 12, 2013	17.43	17.43	17.34	17.41	37,351	+0.02(+0.09%)
Jul 11, 2013	17.31	17.39	17.29	17.39	238,398	+0.28(+1.62%)
Jul 10, 2013	17.08	17.12	17.06	17.12	26,728	+0.04(+0.21%)
Jul 09, 2013	17.05	17.08	16.95	17.08	23,449	+0.13(+0.78%)
Jul 08, 2013	16.98	17.01	16.94	16.95	52,943	+0.04(+0.24%)
Jul 05, 2013	16.83	16.91	16.75	16.91	23,260	+0.15(+0.92%)
Jul 03, 2013	16.67	16.78	16.67	16.75	15,157	+0.02(+0.10%)
Jul 02, 2013	16.69	16.81	16.67	16.73	52,605	+0.03(+0.18%)
Jul 01, 2013	16.70	16.84	16.65	16.71	65,919	+0.15(+0.92%)
Jun 28, 2013	16.60	16.67	16.55	16.55	21,641	-0.02(-0.14%)
Jun 26, 2013	16.55	16.60	16.51	16.58	56,411	+0.15(+0.89%)
Jun 25, 2013	16.42	16.44	16.34	16.43	34,445	+0.13(+0.81%)
Jun 24, 2013	16.31	16.38	16.14	16.30	93,166	-0.16(-0.97%)
Jun 21, 2013	16.53	16.53	16.32	16.46	166,837	-0.03(-0.16%)
Jun 20, 2013	16.76	16.77	16.44	16.48	103,338	-0.45(-2.66%)
Jun 19, 2013	17.15	17.15	16.93	16.93	61,290	-0.19(-1.13%)
Jun 18, 2013	17.04	17.16	17.04	17.13	34,898	+0.12(+0.71%)
Jun 17, 2013	16.99	17.09	16.94	17.01	17,475	+0.12(+0.70%)
Jun 14, 2013	16.97	16.98	16.86	16.89	11,521	-0.05(-0.29%)
Jun 13, 2013	16.70	16.94	16.67	16.94	20,147	+0.22(+1.30%)
Jun 12, 2013	16.99	16.99	16.72	16.72	28,333	-0.15(-0.89%)
Jun 11, 2013	16.88	17.01	16.84	16.87	47,167	-0.17(-0.99%)
Jun 10, 2013	17.12	17.12	17.03	17.04	40,105	-0.02(-0.11%)
Jun 07, 2013	16.95	17.06	16.92	17.06	66,721	+0.25(+1.47%)
Jun 06, 2013	16.70	16.82	16.66	16.81	50,085	+0.11(+0.66%)
Jun 05, 2013	16.88	16.92	16.70	16.70	77,680	-0.25(-1.50%)
Jun 04, 2013	17.06	17.08	16.89	16.95	36,080	-0.08(-0.47%)