S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	187.60	195.50	182.67	194.96	169,185	+5.83(+3.08%)
Aug 28, 2015	180.42	191.99	180.24	189.13	157,753	+7.63(+4.20%)
Aug 27, 2015	171.90	181.59	170.55	181.50	125,752	+13.91(+8.30%)
Aug 26, 2015	167.59	168.93	164.00	167.59	99,699	+6.46(+4.01%)
Aug 25, 2015	167.14	167.68	161.12	161.12	74,400	+0.27(+0.17%)
Aug 24, 2015	160.76	169.20	157.35	160.85	97,376	-9.07(-5.34%)
Aug 21, 2015	174.05	177.37	169.92	169.92	61,431	-5.03(-2.87%)
Aug 20, 2015	181.50	183.92	174.95	174.95	122,337	-6.46(-3.56%)
Aug 19, 2015	187.60	188.41	179.97	181.41	90,483	-7.27(-3.85%)
Aug 18, 2015	189.49	191.19	186.88	188.68	41,485	-0.54(-0.28%)
Aug 17, 2015	189.40	191.10	187.87	189.22	49,781	-0.63(-0.33%)
Aug 14, 2015	193.71	196.31	189.58	189.85	87,404	-3.32(-1.72%)
Aug 13, 2015	199.72	199.72	192.27	193.17	37,443	-8.35(-4.14%)
Aug 12, 2015	197.21	202.59	195.59	201.52	157,252	+3.32(+1.68%)
Aug 11, 2015	196.58	199.40	194.25	198.19	72,722	-3.14(-1.56%)
Aug 10, 2015	191.10	201.97	189.85	201.34	125,274	+11.04(+5.80%)
Aug 07, 2015	196.58	199.72	189.56	190.30	50,714	-7.09(-3.59%)
Aug 06, 2015	188.41	198.01	185.81	197.39	72,551	+8.98(+4.76%)
Aug 05, 2015	190.30	195.32	186.97	188.41	76,123	-0.09(-0.05%)
Aug 04, 2015	191.01	194.51	188.05	188.50	49,867	-1.53(-0.80%)
Aug 03, 2015	192.90	196.67	189.58	190.03	63,816	-4.58(-2.35%)
Jul 31, 2015	199.00	200.26	194.34	194.60	49,273	-5.03(-2.52%)
Jul 30, 2015	203.76	205.47	198.28	199.63	60,811	-3.41(-1.68%)
Jul 29, 2015	194.87	204.48	193.17	203.04	113,506	+6.73(+3.43%)
Jul 28, 2015	190.03	197.84	188.41	196.31	75,418	+6.55(+3.45%)
Jul 27, 2015	190.75	193.53	188.05	189.76	47,051	-4.04(-2.08%)
Jul 24, 2015	201.16	201.16	192.72	193.80	58,894	-7.45(-3.70%)
Jul 23, 2015	198.19	203.94	195.86	201.25	88,688	+3.77(+1.91%)
Jul 22, 2015	202.50	202.50	195.41	197.48	79,464	-5.38(-2.65%)
Jul 21, 2015	203.58	208.61	202.50	202.86	58,202	-0.27(-0.13%)
Jul 20, 2015	206.27	206.54	202.41	203.13	41,030	-2.78(-1.35%)
Jul 17, 2015	212.56	212.56	205.82	205.91	29,498	-6.91(-3.25%)
Jul 16, 2015	215.97	217.04	211.97	212.83	16,372	-1.62(-0.75%)
Jul 15, 2015	222.34	222.97	214.26	214.44	32,228	-9.69(-4.33%)
Jul 14, 2015	219.56	226.74	219.11	224.14	23,670	+4.67(+2.13%)
Jul 13, 2015	217.22	221.53	216.65	219.47	19,959	+2.33(+1.07%)
Jul 10, 2015	220.37	221.89	216.69	217.13	35,549	-1.71(-0.78%)
Jul 09, 2015	220.37	222.25	218.66	218.84	82,554	+2.06(+0.95%)
Jul 08, 2015	223.78	224.59	215.16	216.78	43,720	-7.36(-3.28%)
Jul 07, 2015	219.29	224.76	212.47	224.14	67,461	+4.13(+1.88%)
Jul 06, 2015	222.25	223.78	219.02	220.01	44,945	-6.19(-2.74%)
Jul 02, 2015	226.29	226.20	226.20	226.20	29,433	+0.90(+0.40%)
Jul 01, 2015	233.56	234.64	223.69	225.30	24,890	-8.62(-3.68%)
Jun 30, 2015	235.63	235.99	231.32	233.92	26,146	+0.45(+0.19%)
Jun 29, 2015	234.82	236.97	232.84	233.47	12,664	-4.13(-1.74%)
Jun 26, 2015	235.09	237.69	232.84	237.60	16,675	+2.15(+0.91%)
Jun 25, 2015	239.40	239.93	234.73	235.45	12,272	-4.13(-1.72%)
Jun 24, 2015	241.01	242.99	238.95	239.57	15,417	-2.24(-0.93%)
Jun 23, 2015	238.86	242.18	238.77	241.82	25,410	+2.78(+1.16%)
Jun 22, 2015	237.51	240.65	236.16	239.04	22,238	+1.44(+0.60%)
Jun 19, 2015	240.20	241.28	236.61	237.60	36,996	-3.67(-1.52%)
Jun 18, 2015	247.89	248.24	239.93	241.27	39,784	-5.90(-2.39%)
Jun 17, 2015	248.42	251.82	245.65	247.17	58,710	-0.27(-0.11%)
Jun 16, 2015	247.17	248.60	246.10	247.44	35,161	+0.54(+0.22%)
Jun 15, 2015	246.46	248.69	244.04	246.90	42,281	-2.68(-1.07%)
Jun 12, 2015	250.30	251.10	248.87	249.59	22,216	-2.59(-1.03%)
Jun 11, 2015	256.73	256.73	250.93	252.18	33,450	-4.29(-1.67%)
Jun 10, 2015	252.62	257.27	252.44	256.47	43,636	+7.15(+2.87%)
Jun 09, 2015	252.09	254.68	249.27	249.32	30,933	-0.45(-0.18%)
Jun 08, 2015	251.01	254.14	248.69	249.76	28,584	-2.23(-0.89%)
Jun 05, 2015	245.74	254.50	245.74	252.00	43,433	+4.74(+1.92%)
Jun 04, 2015	250.30	250.66	246.82	247.26	46,073	-4.65(-1.84%)
Jun 03, 2015	251.28	256.47	250.30	251.91	38,402	-0.63(-0.25%)
Jun 02, 2015	247.71	255.22	247.71	252.53	29,220	+5.90(+2.39%)