Flexshares US ESG Impact Index (NY: ESG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	65.04	65.10	65.00	65.10	1,072	+0.01(+0.01%)
Aug 29, 2019	65.09	65.09	65.09	65.09	11	+0.84(+1.31%)
Aug 28, 2019	63.51	64.24	63.51	64.24	46,637	+0.35(+0.55%)
Aug 27, 2019	63.90	63.90	63.90	63.90	165	-0.03(-0.04%)
Aug 26, 2019	63.79	63.92	63.61	63.92	1,382	+0.81(+1.29%)
Aug 23, 2019	63.83	63.83	63.11	63.11	107	-1.97(-3.03%)
Aug 22, 2019	65.09	65.09	65.04	65.08	825	-0.03(-0.05%)
Aug 21, 2019	65.15	65.19	65.11	65.11	958	+0.50(+0.77%)
Aug 20, 2019	64.78	65.08	64.62	64.62	5,275	-0.57(-0.88%)
Aug 19, 2019	65.21	65.23	65.19	65.19	971	+0.75(+1.16%)
Aug 16, 2019	64.03	64.44	63.94	64.44	9,757	+0.94(+1.48%)
Aug 15, 2019	63.53	63.53	63.30	63.49	2,956	+0.08(+0.13%)
Aug 14, 2019	64.22	64.22	63.41	63.41	2,504	-1.83(-2.80%)
Aug 13, 2019	64.30	65.55	64.26	65.24	2,482	+0.53(+0.81%)
Aug 12, 2019	64.72	64.72	64.72	64.72	476	-0.31(-0.47%)
Aug 09, 2019	64.92	65.02	64.73	65.02	643	-0.36(-0.55%)
Aug 08, 2019	65.00	65.38	64.99	65.38	3,710	+1.13(+1.76%)
Aug 07, 2019	63.36	64.34	63.36	64.25	2,307	+0.04(+0.07%)
Aug 06, 2019	63.79	64.21	63.52	64.21	3,596	+0.74(+1.17%)
Aug 05, 2019	64.22	64.22	63.17	63.47	588	-1.90(-2.91%)
Aug 02, 2019	65.30	65.59	65.14	65.37	12,008	-0.55(-0.83%)
Aug 01, 2019	67.20	67.20	65.91	65.91	231	-0.68(-1.02%)
Jul 31, 2019	67.31	67.35	66.59	66.59	2,058	-0.63(-0.93%)
Jul 30, 2019	67.28	67.28	67.22	67.22	107	-0.21(-0.31%)
Jul 29, 2019	67.37	67.43	67.37	67.43	514	-0.12(-0.17%)
Jul 26, 2019	67.30	67.55	67.30	67.55	750	+0.58(+0.87%)
Jul 25, 2019	67.21	67.21	66.91	66.97	364	-0.38(-0.56%)
Jul 24, 2019	67.17	67.34	67.17	67.34	127	+0.30(+0.44%)
Jul 23, 2019	66.87	67.08	66.73	67.05	3,510	+0.44(+0.66%)
Jul 22, 2019	66.50	66.60	66.50	66.60	107	+0.21(+0.32%)
Jul 19, 2019	67.00	67.00	66.39	66.39	321	-0.37(-0.56%)
Jul 18, 2019	66.32	66.76	66.32	66.76	531	+0.11(+0.17%)
Jul 17, 2019	66.90	66.90	66.65	66.65	465	-0.38(-0.56%)
Jul 16, 2019	67.17	67.24	67.03	67.03	46,502	-0.15(-0.23%)
Jul 15, 2019	67.20	67.20	67.10	67.18	2,509	+0.01(+0.01%)
Jul 12, 2019	67.17	67.17	67.17	67.17	107	+0.42(+0.63%)
Jul 11, 2019	66.68	66.80	66.62	66.75	1,352	+0.11(+0.16%)
Jul 10, 2019	66.64	66.64	66.64	66.64	17	+0.39(+0.59%)
Jul 09, 2019	66.10	66.25	66.10	66.25	2,055	+0.08(+0.12%)
Jul 08, 2019	66.09	66.17	66.09	66.17	1,278	-0.21(-0.31%)
Jul 05, 2019	66.17	66.44	66.17	66.38	3,109	-0.06(-0.10%)
Jul 03, 2019	66.23	66.44	66.23	66.44	107	+0.56(+0.84%)
Jul 02, 2019	65.85	65.88	65.79	65.88	2,669	+0.19(+0.29%)
Jul 01, 2019	66.04	66.04	65.70	65.70	2,520	+0.57(+0.87%)
Jun 28, 2019	64.97	65.13	64.97	65.13	321	+0.32(+0.49%)
Jun 27, 2019	64.84	64.86	64.76	64.81	2,733	+0.20(+0.31%)
Jun 26, 2019	64.85	64.85	64.61	64.61	377	+0.02(+0.04%)
Jun 25, 2019	65.02	65.02	64.59	64.59	405	-0.72(-1.11%)
Jun 24, 2019	65.50	65.50	65.31	65.31	1,851	-0.09(-0.14%)
Jun 21, 2019	65.44	65.55	65.40	65.40	1,393	-0.14(-0.21%)
Jun 20, 2019	65.61	65.61	65.36	65.54	752	+0.62(+0.96%)
Jun 19, 2019	64.73	64.94	64.67	64.91	2,803	+0.28(+0.43%)
Jun 18, 2019	64.55	64.95	64.55	64.64	775	+0.59(+0.91%)
Jun 17, 2019	64.16	64.19	64.05	64.05	22,195	-0.15(-0.24%)
Jun 14, 2019	63.99	64.21	63.99	64.21	538	+0.15(+0.24%)
Jun 13, 2019	64.05	64.05	64.05	64.05	390	+0.22(+0.34%)
Jun 12, 2019	63.84	63.87	63.83	63.83	1,739	-0.16(-0.25%)
Jun 11, 2019	64.38	64.38	64.00	64.00	658	+0.03(+0.04%)
Jun 10, 2019	64.21	64.24	63.97	63.97	2,220	+0.34(+0.54%)
Jun 07, 2019	63.41	63.75	63.41	63.62	5,383	+0.74(+1.17%)
Jun 06, 2019	62.61	62.89	62.60	62.89	1,615	+0.40(+0.63%)
Jun 05, 2019	62.01	62.49	62.01	62.49	203	+0.57(+0.93%)
Jun 04, 2019	61.18	61.92	61.18	61.92	656	+1.31(+2.16%)