Consumer Discretionary Ishares Edge MSCI Multifa (NY: CNDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.28	27.28	27.28	27.28	0	+0.00(+0.00%)
Aug 30, 2017	27.28	27.28	27.28	27.28	0	+0.00(+0.00%)
Aug 29, 2017	27.28	27.28	27.28	27.28	88	+0.00(+0.00%)
Aug 28, 2017	27.28	27.28	27.28	27.28	5	+0.00(+0.00%)
Aug 25, 2017	27.28	27.28	27.28	27.28	0	+0.00(+0.00%)
Aug 24, 2017	27.28	27.28	27.28	27.28	0	+0.00(+0.00%)
Aug 23, 2017	27.28	27.28	27.28	27.28	262	-0.24(-0.87%)
Aug 22, 2017	27.56	27.56	27.52	27.52	268	-0.27(-0.96%)
Aug 21, 2017	27.79	27.79	27.79	27.79	0	+0.00(+0.00%)
Aug 18, 2017	27.79	27.79	27.79	27.79	0	+0.00(+0.00%)
Aug 17, 2017	27.79	27.79	27.79	27.79	0	+0.00(+0.00%)
Aug 16, 2017	27.79	27.79	27.79	27.79	57	+0.00(+0.00%)
Aug 15, 2017	27.79	27.79	27.79	27.79	39	+0.00(+0.00%)
Aug 14, 2017	27.79	27.79	27.79	27.79	0	+0.00(+0.00%)
Aug 11, 2017	27.75	27.80	27.75	27.79	2,490	+0.11(+0.40%)
Aug 10, 2017	27.73	27.76	27.68	27.68	1,036	-0.49(-1.76%)
Aug 09, 2017	28.14	28.17	28.14	28.17	1,450	-0.14(-0.48%)
Aug 08, 2017	28.31	28.31	28.31	28.31	39	+0.00(+0.00%)
Aug 07, 2017	28.31	28.31	28.31	28.31	240	+0.18(+0.64%)
Aug 04, 2017	28.17	28.17	28.13	28.13	300	-0.02(-0.07%)
Aug 03, 2017	28.15	28.15	28.15	28.15	0	+0.00(+0.00%)
Aug 02, 2017	28.15	28.15	28.15	28.15	1	+0.00(+0.00%)
Aug 01, 2017	28.17	28.17	28.17	28.15	710	-0.04(-0.14%)
Jul 31, 2017	28.19	28.19	28.19	28.19	78	+0.00(+0.00%)
Jul 28, 2017	28.19	28.19	28.19	28.19	5	+0.00(+0.00%)
Jul 27, 2017	28.19	28.19	28.19	28.19	0	+0.00(+0.00%)
Jul 26, 2017	28.19	28.19	28.19	28.19	0	+0.00(+0.00%)
Jul 25, 2017	28.19	28.19	28.19	28.19	0	+0.00(+0.00%)
Jul 24, 2017	28.19	28.19	28.19	28.19	0	+0.00(+0.00%)
Jul 21, 2017	28.19	28.19	28.19	28.19	5	+0.00(+0.00%)
Jul 20, 2017	28.19	28.19	28.19	28.19	187	+0.09(+0.32%)
Jul 19, 2017	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Jul 18, 2017	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Jul 17, 2017	28.10	28.10	28.10	28.10	29	+0.19(+0.68%)
Jul 14, 2017	27.91	27.91	27.91	27.91	0	+0.00(+0.00%)
Jul 13, 2017	27.91	27.91	27.91	27.91	105	+0.03(+0.11%)
Jul 12, 2017	27.88	27.88	27.88	27.88	800	+0.05(+0.17%)
Jul 11, 2017	27.83	27.83	27.83	27.83	9	+0.00(+0.00%)
Jul 10, 2017	27.83	27.83	27.83	27.83	25	+0.00(+0.00%)
Jul 07, 2017	27.86	27.86	27.83	27.83	349	+0.15(+0.55%)
Jul 06, 2017	27.92	27.92	27.68	27.68	313	-0.24(-0.86%)
Jul 05, 2017	27.91	27.92	27.84	27.92	966	+0.13(+0.47%)
Jul 03, 2017	27.79	27.79	27.79	27.79	3	-0.07(-0.25%)
Jun 30, 2017	27.86	27.86	27.86	27.86	1	+0.00(+0.00%)
Jun 29, 2017	27.86	27.86	27.86	27.86	0	+0.00(+0.00%)
Jun 28, 2017	27.86	27.86	27.86	27.86	30	+0.00(+0.00%)
Jun 27, 2017	27.86	27.86	27.84	27.86	4,272	-0.16(-0.57%)
Jun 26, 2017	28.02	28.02	28.02	28.02	3,571	-0.13(-0.46%)
Jun 23, 2017	28.15	28.15	28.15	28.15	1	+0.00(+0.00%)
Jun 22, 2017	28.15	28.15	28.15	28.15	0	+0.00(+0.00%)
Jun 21, 2017	28.15	28.15	28.15	28.15	18	-0.37(-1.30%)
Jun 20, 2017	28.52	28.52	28.52	28.52	13	+0.43(+1.54%)
Jun 19, 2017	28.09	28.09	28.09	28.09	3	+0.00(+0.00%)
Jun 16, 2017	28.09	28.09	28.09	28.09	1	+0.00(+0.00%)
Jun 15, 2017	28.07	28.09	28.07	28.09	200	-0.08(-0.29%)
Jun 14, 2017	28.17	28.17	28.17	28.17	2	+0.00(+0.00%)
Jun 13, 2017	28.17	28.17	28.17	28.17	50	+0.00(+0.00%)
Jun 12, 2017	28.17	28.17	28.17	28.17	27	+0.00(+0.00%)
Jun 09, 2017	28.12	28.17	28.12	28.17	303	-0.20(-0.70%)
Jun 08, 2017	28.37	28.37	28.37	28.37	1	+0.00(+0.00%)
Jun 07, 2017	28.37	28.37	28.37	28.37	315	-0.29(-1.01%)
Jun 06, 2017	28.66	28.66	28.66	28.66	54	+0.00(+0.00%)
Jun 05, 2017	28.66	28.66	28.66	28.66	25	+0.00(+0.00%)
Jun 02, 2017	28.64	28.66	28.64	28.66	302	+0.50(+1.78%)