Consumer Discretionary Ishares Edge MSCI Multifa (NY: CNDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Aug 30, 2016	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Aug 29, 2016	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Aug 26, 2016	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Aug 25, 2016	26.30	26.30	26.30	26.30	116	+0.33(+1.27%)
Aug 24, 2016	25.97	25.97	25.97	25.97	0	+0.00(+0.00%)
Aug 23, 2016	25.97	25.97	25.97	25.97	0	+0.00(+0.00%)
Aug 22, 2016	25.97	25.97	25.97	25.97	0	+0.00(+0.00%)
Aug 19, 2016	25.97	25.97	25.97	25.97	0	+0.00(+0.00%)
Aug 18, 2016	25.97	25.97	25.97	25.97	116	+0.40(+1.56%)
Aug 17, 2016	25.57	25.57	25.57	25.57	1	+0.00(+0.00%)
Aug 16, 2016	25.57	25.57	25.57	25.57	0	+0.00(+0.00%)
Aug 15, 2016	25.57	25.57	25.57	25.57	0	+0.00(+0.00%)
Aug 12, 2016	25.57	25.57	25.57	25.57	0	+0.00(+0.00%)
Aug 11, 2016	25.57	25.57	25.57	25.57	0	+0.00(+0.00%)
Aug 10, 2016	25.57	25.57	25.57	25.57	0	+0.00(+0.00%)
Aug 09, 2016	25.57	25.57	25.57	25.57	81	+0.00(+0.00%)
Aug 08, 2016	25.57	25.57	25.57	25.57	0	+0.00(+0.00%)
Aug 05, 2016	25.57	25.57	25.57	25.57	0	+0.00(+0.00%)
Aug 04, 2016	25.57	25.57	25.57	25.57	229	+0.28(+1.10%)
Aug 03, 2016	25.29	25.29	25.29	25.29	100	-0.59(-2.27%)
Aug 02, 2016	25.88	25.88	25.88	25.88	154	+0.00(+0.00%)
Aug 01, 2016	25.88	25.88	25.88	25.88	0	+0.00(+0.00%)
Jul 29, 2016	25.88	25.88	25.88	25.88	0	+0.00(+0.00%)
Jul 28, 2016	25.81	25.88	25.81	25.88	23,473	+0.21(+0.83%)
Jul 27, 2016	25.67	25.67	25.67	25.67	0	+0.00(+0.00%)
Jul 26, 2016	25.67	25.67	25.67	25.67	0	+0.00(+0.00%)
Jul 25, 2016	25.67	25.67	25.67	25.67	1	+0.00(+0.00%)
Jul 22, 2016	25.67	25.67	25.67	25.67	0	+0.00(+0.00%)
Jul 21, 2016	25.67	25.67	25.67	25.67	235	+0.19(+0.73%)
Jul 20, 2016	25.48	25.48	25.48	25.48	0	+0.00(+0.00%)
Jul 19, 2016	25.48	25.48	25.48	25.48	0	+0.00(+0.00%)
Jul 18, 2016	25.48	25.48	25.48	25.48	0	+0.00(+0.00%)
Jul 15, 2016	25.48	25.48	25.48	25.48	0	+0.00(+0.00%)
Jul 14, 2016	25.45	25.49	25.45	25.48	700	-0.10(-0.39%)
Jul 13, 2016	25.58	25.58	25.58	25.58	96	+0.00(+0.00%)
Jul 12, 2016	25.58	25.58	25.58	25.58	100	+0.47(+1.87%)
Jul 11, 2016	25.11	25.11	25.11	25.11	0	+0.00(+0.00%)
Jul 08, 2016	25.07	25.11	25.07	25.11	203	+0.47(+1.91%)
Jul 07, 2016	24.64	24.64	24.64	24.64	105	+0.17(+0.69%)
Jul 06, 2016				24.47	418	-0.32(-1.29%)
Jul 05, 2016	24.79	24.79	24.79	24.79	182	+0.11(+0.45%)
Jul 01, 2016		24.68	24.68	24.68	0	+0.40(+1.65%)
Jun 30, 2016	24.28	24.28	24.28	24.28	100	+0.57(+2.40%)
Jun 29, 2016	23.71	23.71	23.71	23.71	1	+0.00(+0.00%)
Jun 28, 2016	23.71	23.71	23.71	23.71	100	-1.20(-4.82%)
Jun 27, 2016	24.91	24.91	24.91	24.91	0	+0.00(+0.00%)
Jun 24, 2016	24.91	24.91	24.91	24.91	61	+0.00(+0.00%)
Jun 23, 2016	24.91	24.91	24.91	24.91	0	+0.00(+0.00%)
Jun 22, 2016	24.91	24.91	24.91	24.91	200	+0.14(+0.57%)
Jun 21, 2016	24.77	24.77	24.77	24.77	80	-0.07(-0.29%)
Jun 20, 2016	24.84	24.84	24.84	24.84	101	+0.46(+1.89%)
Jun 17, 2016	24.38	24.38	24.38	24.38	0	+0.00(+0.00%)
Jun 16, 2016	24.30	24.38	24.30	24.38	201	-0.32(-1.30%)
Jun 15, 2016	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Jun 14, 2016	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Jun 13, 2016	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Jun 10, 2016	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Jun 09, 2016	24.70	24.70	24.70	24.70	2	-0.12(-0.48%)
Jun 08, 2016	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)
Jun 07, 2016	24.82	24.82	24.82	24.82	100	+0.12(+0.49%)
Jun 06, 2016	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Jun 03, 2016	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Jun 02, 2016	24.70	24.70	24.70	24.70	1	+0.00(+0.00%)