MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.97	10.92	10.92	10.92	4,200	+0.00(+0.00%)
Aug 28, 2014	10.90	10.93	10.88	10.92	2,829	+0.03(+0.28%)
Aug 27, 2014	10.85	10.97	10.85	10.89	8,092	+0.01(+0.09%)
Aug 26, 2014	10.83	10.94	10.83	10.88	2,973	+0.00(+0.00%)
Aug 25, 2014	10.85	10.92	10.85	10.88	3,320	+0.00(+0.00%)
Aug 22, 2014	10.86	10.88	10.86	10.88	3,907	+0.00(+0.00%)
Aug 21, 2014	10.85	10.93	10.85	10.88	4,608	+0.02(+0.18%)
Aug 20, 2014	10.83	10.86	10.83	10.86	2,061	-0.01(-0.09%)
Aug 19, 2014	10.83	10.90	10.83	10.87	2,643	+0.02(+0.18%)
Aug 18, 2014	10.89	10.93	10.85	10.85	2,130	-0.11(-1.00%)
Aug 15, 2014	10.96	10.97	10.96	10.96	3,032	+0.04(+0.37%)
Aug 14, 2014	10.85	10.92	10.84	10.92	6,096	+0.06(+0.55%)
Aug 13, 2014	10.93	10.84	10.83	10.86	16,129	+0.02(+0.18%)
Aug 12, 2014	10.90	10.90	10.84	10.84	337	-0.04(-0.37%)
Aug 11, 2014	10.91	10.91	10.83	10.88	4,986	-0.02(-0.18%)
Aug 08, 2014	10.86	10.94	10.86	10.90	9,354	+0.06(+0.54%)
Aug 07, 2014	10.77	10.89	10.77	10.84	2,612	+0.02(+0.20%)
Aug 06, 2014	10.84	10.86	10.81	10.82	5,686	+0.02(+0.19%)
Aug 05, 2014	10.79	10.85	10.78	10.80	1,806	-0.05(-0.46%)
Aug 04, 2014	10.80	10.85	10.79	10.85	4,765	+0.03(+0.28%)
Aug 01, 2014	10.91	10.91	10.82	10.82	1,709	-0.06(-0.55%)
Jul 31, 2014	10.90	10.90	10.81	10.88	3,507	-0.05(-0.46%)
Jul 30, 2014	10.98	10.98	10.90	10.93	6,694	-0.07(-0.64%)
Jul 29, 2014	10.95	11.01	10.94	11.00	2,400	+0.05(+0.46%)
Jul 28, 2014	10.92	10.95	10.92	10.95	4,703	+0.04(+0.36%)
Jul 25, 2014	10.94	10.94	10.91	10.91	12,058	+0.02(+0.19%)
Jul 24, 2014	10.88	10.95	10.88	10.89	2,669	-0.07(-0.60%)
Jul 23, 2014	10.90	10.96	10.90	10.96	1,650	+0.04(+0.33%)
Jul 22, 2014	10.95	10.95	10.89	10.92	6,765	-0.04(-0.36%)
Jul 21, 2014	10.97	11.02	10.96	10.96	5,128	+0.05(+0.46%)
Jul 18, 2014	10.87	11.01	10.86	10.91	10,169	+0.05(+0.46%)
Jul 17, 2014	10.88	10.88	10.86	10.86	2,887	-0.01(-0.09%)
Jul 16, 2014	11.05	11.05	10.87	10.87	1,200	-0.06(-0.54%)
Jul 15, 2014	10.90	10.95	10.90	10.93	2,787	+0.03(+0.27%)
Jul 14, 2014	11.15	11.15	10.90	10.90	4,246	-0.03(-0.25%)
Jul 11, 2014	10.91	11.03	10.87	10.93	9,937	-0.03(-0.30%)
Jul 10, 2014	10.92	10.96	10.88	10.96	3,641	+0.05(+0.44%)
Jul 09, 2014	10.91	10.91	10.88	10.91	1,131	-0.05(-0.44%)
Jul 08, 2014	10.95	10.96	10.95	10.96	1,350	+0.01(+0.09%)
Jul 07, 2014	10.94	10.95	10.94	10.95	604	+0.05(+0.46%)
Jul 03, 2014	10.94	10.90	10.90	10.90	4,700	-0.11(-1.00%)
Jul 02, 2014	10.99	11.01	10.96	11.01	11,611	-0.01(-0.09%)
Jul 01, 2014	11.13	11.13	11.02	11.02	8,562	-0.05(-0.45%)
Jun 30, 2014	11.15	11.15	11.07	11.07	6,440	-0.03(-0.27%)
Jun 27, 2014	11.10	11.10	11.09	11.10	5,638	+0.02(+0.17%)
Jun 26, 2014	11.11	11.12	11.08	11.08	3,179	-0.04(-0.35%)
Jun 25, 2014	11.13	11.13	11.12	11.12	248	+0.03(+0.27%)
Jun 24, 2014	11.07	11.09	11.07	11.09	2,245	+0.02(+0.18%)
Jun 23, 2014	10.94	11.09	10.94	11.07	14,206	+0.12(+1.10%)
Jun 20, 2014	10.90	10.95	10.90	10.95	6,967	-0.01(-0.08%)
Jun 19, 2014	10.96	10.97	10.96	10.96	528	-0.01(-0.10%)
Jun 18, 2014	10.93	10.97	10.93	10.97	1,640	+0.03(+0.25%)
Jun 17, 2014	10.93	11.06	10.90	10.94	5,504	-0.09(-0.79%)
Jun 16, 2014	11.07	11.08	10.99	11.03	2,891	-0.06(-0.54%)
Jun 13, 2014	11.10	11.10	11.09	11.09	2,038	-0.02(-0.17%)
Jun 12, 2014	11.01	11.11	11.01	11.11	3,870	+0.10(+0.90%)
Jun 11, 2014	10.99	11.04	10.99	11.01	1,856	+0.02(+0.18%)
Jun 10, 2014	11.06	11.06	10.99	10.99	11,794	-0.12(-1.08%)
Jun 06, 2014	11.11	11.11	11.11	11.11	210	+0.02(+0.18%)
Jun 05, 2014	11.05	11.11	11.05	11.09	8,179	+0.07(+0.63%)
Jun 04, 2014	11.03	11.03	11.02	11.02	788	-0.05(-0.47%)
Jun 03, 2014	11.09	11.12	11.02	11.07	18,080	-0.06(-0.58%)