MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	14.44	14.44	14.42	14.43	5,300	-0.01(-0.07%)
Aug 30, 2005	14.44	14.45	14.42	14.44	4,400	+0.01(+0.07%)
Aug 29, 2005	14.45	14.46	14.43	14.43	5,600	-0.05(-0.35%)
Aug 26, 2005	14.48	14.48	14.48	14.48	1,100	+0.00(+0.00%)
Aug 25, 2005	14.50	14.55	14.47	14.48	3,000	-0.12(-0.82%)
Aug 24, 2005	14.43	14.60	14.43	14.60	3,900	+0.16(+1.11%)
Aug 23, 2005	14.42	14.52	14.42	14.44	3,800	-0.06(-0.41%)
Aug 22, 2005	14.42	14.50	14.42	14.50	400	+0.04(+0.28%)
Aug 19, 2005	14.40	14.46	14.40	14.46	200	+0.01(+0.07%)
Aug 18, 2005	14.45	14.45	14.45	14.45	500	+0.06(+0.42%)
Aug 17, 2005	14.45	14.45	14.39	14.39	1,800	-0.06(-0.42%)
Aug 16, 2005	14.34	14.46	14.34	14.45	3,600	+0.08(+0.56%)
Aug 15, 2005	14.40	14.44	14.34	14.37	7,300	-0.13(-0.90%)
Aug 12, 2005	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Aug 11, 2005	14.49	14.50	14.49	14.50	2,100	+0.04(+0.28%)
Aug 10, 2005	14.47	14.47	14.46	14.46	700	+0.00(+0.00%)
Aug 09, 2005	14.46	14.46	14.46	14.46	600	-0.09(-0.62%)
Aug 08, 2005	14.50	14.63	14.44	14.55	5,200	+0.03(+0.21%)
Aug 05, 2005	14.63	14.63	14.52	14.52	1,300	-0.20(-1.36%)
Aug 04, 2005	14.70	14.73	14.61	14.72	7,900	-0.02(-0.14%)
Aug 03, 2005	14.74	14.74	14.50	14.74	15,300	+0.07(+0.48%)
Aug 02, 2005	14.59	14.67	14.59	14.67	6,600	+0.10(+0.69%)
Aug 01, 2005	14.62	14.62	14.51	14.57	1,900	-0.05(-0.34%)
Jul 29, 2005	14.52	14.62	14.52	14.62	5,200	+0.10(+0.69%)
Jul 28, 2005	14.52	14.52	14.50	14.52	2,400	+0.00(+0.00%)
Jul 27, 2005	14.45	14.52	14.45	14.52	13,600	+0.00(+0.00%)
Jul 26, 2005	14.45	14.52	14.45	14.52	3,100	+0.03(+0.21%)
Jul 25, 2005	14.49	14.49	14.49	14.49	100	+0.01(+0.07%)
Jul 22, 2005	14.39	14.48	14.39	14.48	2,000	+0.09(+0.63%)
Jul 21, 2005	14.45	14.45	14.39	14.39	900	-0.08(-0.55%)
Jul 20, 2005	14.52	14.53	14.45	14.47	4,700	-0.06(-0.41%)
Jul 19, 2005	14.53	14.54	14.46	14.53	11,600	+0.04(+0.28%)
Jul 18, 2005	14.55	14.57	14.49	14.49	4,500	-0.01(-0.07%)
Jul 15, 2005	14.52	14.70	14.50	14.50	8,000	-0.06(-0.41%)
Jul 14, 2005	14.55	14.56	14.55	14.56	1,500	-0.06(-0.41%)
Jul 13, 2005	14.49	14.62	14.49	14.62	4,300	+0.13(+0.90%)
Jul 12, 2005	14.49	14.49	14.49	14.49	100	-0.01(-0.07%)
Jul 11, 2005	14.49	14.50	14.49	14.50	1,200	-0.01(-0.07%)
Jul 08, 2005	14.53	14.65	14.47	14.51	2,900	-0.07(-0.48%)
Jul 07, 2005	14.50	14.60	14.42	14.58	9,500	+0.01(+0.07%)
Jul 06, 2005	14.57	14.57	14.57	14.57	1,600	+0.00(+0.00%)
Jul 05, 2005	14.54	14.70	14.50	14.57	11,200	+0.02(+0.14%)
Jul 01, 2005	14.60	14.61	14.52	14.55	6,100	-0.02(-0.14%)
Jun 30, 2005	14.52	14.61	14.52	14.57	7,700	+0.01(+0.07%)
Jun 29, 2005	14.49	14.56	14.49	14.56	2,100	+0.06(+0.41%)
Jun 28, 2005	14.47	14.61	14.47	14.50	6,800	+0.03(+0.21%)
Jun 27, 2005	14.45	14.57	14.45	14.47	3,200	-0.06(-0.41%)
Jun 24, 2005	14.50	14.53	14.50	14.53	900	+0.06(+0.41%)
Jun 23, 2005	14.47	14.53	14.47	14.47	1,500	+0.06(+0.42%)
Jun 22, 2005	14.47	14.47	14.41	14.41	500	-0.06(-0.41%)
Jun 21, 2005	14.43	14.47	14.43	14.47	2,300	+0.06(+0.42%)
Jun 20, 2005	14.20	14.41	14.20	14.41	10,100	+0.21(+1.48%)
Jun 17, 2005	14.20	14.25	14.12	14.20	6,200	-0.06(-0.42%)
Jun 16, 2005	14.20	14.35	14.20	14.26	7,200	-0.05(-0.35%)
Jun 15, 2005	14.26	14.31	14.21	14.31	4,200	+0.05(+0.35%)
Jun 14, 2005	14.38	14.38	14.26	14.26	2,300	-0.13(-0.90%)
Jun 13, 2005	14.35	14.39	14.34	14.39	5,300	-0.01(-0.07%)
Jun 10, 2005	14.35	14.40	14.33	14.40	7,800	+0.03(+0.21%)
Jun 09, 2005	14.35	14.43	14.35	14.37	3,900	-0.06(-0.42%)
Jun 08, 2005	14.39	14.43	14.39	14.43	3,100	+0.06(+0.42%)
Jun 07, 2005	14.29	14.37	14.29	14.37	12,100	+0.12(+0.84%)
Jun 06, 2005	14.18	14.30	14.18	14.25	4,600	+0.10(+0.71%)
Jun 03, 2005	14.35	14.40	14.15	14.15	6,900	-0.15(-1.05%)
Jun 02, 2005	14.55	14.57	14.29	14.30	17,900	-0.22(-1.52%)