BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.250	3.255	3.219	3.219	1,246,325	-0.03(-0.78%)
Aug 28, 2015	3.245	3.265	3.235	3.245	563,419	-0.02(-0.62%)
Aug 27, 2015	3.250	3.275	3.240	3.265	1,086,730	+0.03(+0.94%)
Aug 26, 2015	3.224	3.245	3.184	3.235	764,245	+0.08(+2.42%)
Aug 25, 2015	3.235	3.250	3.158	3.158	787,457	+0.03(+0.81%)
Aug 24, 2015	3.097	3.214	2.949	3.133	1,632,998	-0.16(-4.80%)
Aug 21, 2015	3.382	3.393	3.282	3.291	1,147,141	-0.11(-3.29%)
Aug 20, 2015	3.454	3.459	3.403	3.403	429,674	-0.07(-2.05%)
Aug 19, 2015	3.494	3.494	3.377	3.474	354,059	-0.03(-0.87%)
Aug 18, 2015	3.520	3.526	3.505	3.505	498,277	-0.03(-0.72%)
Aug 17, 2015	3.520	3.545	3.504	3.530	612,024	-0.02(-0.43%)
Aug 14, 2015	3.545	3.545	3.530	3.545	478,769	+0.00(+0.00%)
Aug 13, 2015	3.556	3.556	3.525	3.545	625,057	-0.01(-0.29%)
Aug 12, 2015	3.535	3.566	3.507	3.556	793,808	-0.00(-0.01%)
Aug 11, 2015	3.521	3.556	3.516	3.556	922,313	+0.01(+0.14%)
Aug 10, 2015	3.541	3.557	3.541	3.551	588,993	+0.03(+0.72%)
Aug 07, 2015	3.551	3.551	3.521	3.526	514,146	-0.01(-0.29%)
Aug 06, 2015	3.576	3.597	3.531	3.536	1,231,451	-0.04(-1.13%)
Aug 05, 2015	3.586	3.612	3.576	3.576	750,204	-0.01(-0.14%)
Aug 04, 2015	3.591	3.612	3.581	3.581	563,269	-0.01(-0.28%)
Aug 03, 2015	3.637	3.647	3.586	3.591	472,833	-0.05(-1.39%)
Jul 31, 2015	3.652	3.774	3.627	3.642	547,506	+0.02(+0.42%)
Jul 30, 2015	3.607	3.637	3.597	3.627	532,035	-0.01(-0.28%)
Jul 29, 2015	3.597	3.647	3.597	3.637	565,857	+0.03(+0.70%)
Jul 28, 2015	3.597	3.617	3.564	3.612	830,877	+0.05(+1.42%)
Jul 27, 2015	3.591	3.607	3.561	3.561	705,667	-0.08(-2.09%)
Jul 24, 2015	3.672	3.672	3.620	3.637	596,582	-0.04(-0.96%)
Jul 23, 2015	3.693	3.708	3.667	3.672	609,817	-0.03(-0.68%)
Jul 22, 2015	3.713	3.723	3.693	3.698	443,193	-0.03(-0.81%)
Jul 21, 2015	3.713	3.731	3.707	3.728	468,988	+0.00(+0.00%)
Jul 20, 2015	3.723	3.733	3.703	3.728	545,143	+0.00(+0.00%)
Jul 17, 2015	3.713	3.733	3.703	3.728	699,325	+0.00(+0.00%)
Jul 16, 2015	3.708	3.743	3.703	3.728	451,012	+0.03(+0.68%)
Jul 15, 2015	3.703	3.708	3.683	3.703	490,304	-0.01(-0.14%)
Jul 14, 2015	3.672	3.718	3.662	3.708	624,091	+0.02(+0.55%)
Jul 13, 2015	3.667	3.693	3.657	3.688	456,871	+0.02(+0.54%)
Jul 10, 2015	3.638	3.668	3.633	3.668	466,598	+0.06(+1.67%)
Jul 09, 2015	3.613	3.633	3.577	3.608	684,981	+0.03(+0.84%)
Jul 08, 2015	3.598	3.598	3.557	3.577	662,751	-0.07(-1.93%)
Jul 07, 2015	3.633	3.648	3.587	3.648	808,619	+0.02(+0.41%)
Jul 06, 2015	3.613	3.638	3.608	3.633	701,930	-0.03(-0.69%)
Jul 02, 2015	3.683	3.658	3.658	3.658	858,793	-0.03(-0.68%)
Jul 01, 2015	3.718	3.718	3.683	3.683	811,487	+0.02(+0.55%)
Jun 30, 2015	3.723	3.723	3.663	3.663	1,828,585	-0.03(-0.82%)
Jun 29, 2015	3.713	3.718	3.693	3.693	1,087,366	-0.06(-1.61%)
Jun 26, 2015	3.763	3.773	3.748	3.753	861,076	-0.02(-0.40%)
Jun 25, 2015	3.773	3.793	3.763	3.768	889,853	-0.01(-0.27%)
Jun 24, 2015	3.799	3.799	3.768	3.778	600,872	-0.03(-0.66%)
Jun 23, 2015	3.783	3.804	3.773	3.804	642,385	+0.03(+0.66%)
Jun 22, 2015	3.763	3.793	3.763	3.778	764,007	+0.05(+1.35%)
Jun 19, 2015	3.723	3.743	3.718	3.728	452,290	-0.01(-0.13%)
Jun 18, 2015	3.708	3.763	3.708	3.733	1,402,892	+0.02(+0.54%)
Jun 17, 2015	3.728	3.728	3.693	3.713	753,640	-0.02(-0.40%)
Jun 16, 2015	3.728	3.733	3.723	3.728	370,151	-0.02(-0.40%)
Jun 15, 2015	3.738	3.743	3.718	3.743	713,712	-0.03(-0.67%)
Jun 12, 2015	3.778	3.793	3.748	3.768	541,368	-0.04(-0.92%)
Jun 11, 2015	3.783	3.804	3.778	3.804	633,031	+0.02(+0.65%)
Jun 10, 2015	3.764	3.784	3.759	3.779	848,033	+0.03(+0.80%)
Jun 09, 2015	3.744	3.754	3.709	3.749	871,795	-0.01(-0.27%)
Jun 08, 2015	3.764	3.779	3.739	3.759	815,154	-0.00(-0.13%)
Jun 05, 2015	3.739	3.764	3.728	3.764	792,343	+0.01(+0.27%)
Jun 04, 2015	3.774	3.789	3.734	3.754	1,195,255	-0.02(-0.66%)
Jun 03, 2015	3.769	3.794	3.769	3.779	754,014	+0.01(+0.27%)
Jun 02, 2015	3.739	3.774	3.734	3.769	567,862	+0.02(+0.67%)