BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.986	3.030	2.977	3.015	812,772	+0.03(+0.92%)
Aug 30, 2010	3.041	3.041	2.980	2.987	955,941	-0.05(-1.57%)
Aug 27, 2010	3.035	3.038	2.977	3.035	659,619	+0.06(+1.95%)
Aug 26, 2010	3.030	3.041	2.977	2.977	644,190	-0.03(-0.98%)
Aug 25, 2010	2.997	3.009	2.956	3.006	1,357,533	-0.01(-0.20%)
Aug 24, 2010	3.006	3.030	2.971	3.012	897,198	-0.02(-0.68%)
Aug 23, 2010	3.041	3.071	3.012	3.033	859,472	+0.00(+0.00%)
Aug 20, 2010	2.974	3.047	2.974	3.033	957,017	+0.04(+1.18%)
Aug 19, 2010	3.044	3.068	2.994	2.997	977,853	-0.06(-1.96%)
Aug 18, 2010	3.071	3.071	3.038	3.057	806,831	-0.00(-0.06%)
Aug 17, 2010	3.050	3.083	3.038	3.059	1,038,305	+0.03(+1.07%)
Aug 16, 2010	3.000	3.065	2.968	3.027	906,022	+0.02(+0.68%)
Aug 13, 2010	3.006	3.050	2.974	3.006	901,802	+0.01(+0.34%)
Aug 12, 2010	2.994	3.018	2.977	2.996	725,229	-0.02(-0.63%)
Aug 11, 2010	3.109	3.109	2.991	3.015	1,480,828	-0.12(-3.93%)
Aug 10, 2010	3.138	3.159	3.088	3.138	897,661	-0.01(-0.37%)
Aug 09, 2010	3.194	3.197	3.135	3.150	1,366,398	-0.02(-0.65%)
Aug 06, 2010	3.171	3.176	3.071	3.171	1,309,070	+0.05(+1.60%)
Aug 05, 2010	3.127	3.138	3.091	3.121	858,553	-0.02(-0.75%)
Aug 04, 2010	3.085	3.152	3.080	3.144	1,237,818	+0.06(+1.90%)
Aug 03, 2010	3.041	3.085	3.027	3.085	824,479	+0.05(+1.55%)
Aug 02, 2010	3.059	3.071	3.024	3.038	1,005,802	+0.02(+0.58%)
Jul 30, 2010	3.021	3.024	2.930	3.021	884,712	+0.07(+2.29%)
Jul 29, 2010	2.956	2.980	2.894	2.953	1,190,134	+0.03(+1.11%)
Jul 28, 2010	3.006	3.018	2.915	2.921	1,647,430	-0.06(-2.17%)
Jul 27, 2010	3.077	3.080	2.965	2.986	1,210,852	-0.07(-2.31%)
Jul 26, 2010	3.012	3.062	2.997	3.056	1,110,868	+0.06(+2.06%)
Jul 23, 2010	3.003	3.018	2.980	2.994	929,939	+0.01(+0.20%)
Jul 22, 2010	2.983	3.012	2.971	2.989	1,344,404	+0.05(+1.70%)
Jul 21, 2010	3.000	3.009	2.930	2.939	1,439,291	-0.06(-1.96%)
Jul 20, 2010	2.950	2.997	2.933	2.997	1,124,476	+0.02(+0.79%)
Jul 19, 2010	2.959	2.974	2.912	2.974	864,580	+0.04(+1.30%)
Jul 16, 2010	2.936	2.991	2.909	2.936	1,246,094	-0.06(-2.06%)
Jul 15, 2010	2.991	3.012	2.939	2.997	1,168,620	+0.03(+1.09%)
Jul 14, 2010	2.980	3.009	2.930	2.965	1,916,031	-0.03(-1.08%)
Jul 13, 2010	2.950	2.997	2.924	2.997	2,847,036	+0.07(+2.51%)
Jul 12, 2010	2.927	2.939	2.889	2.924	2,307,734	-0.01(-0.20%)
Jul 09, 2010	2.930	2.939	2.748	2.930	5,502,631	+0.16(+5.84%)
Jul 08, 2010	2.765	2.768	2.695	2.768	1,633,689	+0.05(+1.73%)
Jul 07, 2010	2.598	2.721	2.598	2.721	1,808,169	+0.12(+4.51%)
Jul 06, 2010	2.595	2.633	2.577	2.604	2,056,689	+0.06(+2.31%)
Jul 02, 2010	2.545	2.559	2.510	2.545	2,026,279	+0.01(+0.46%)
Jul 01, 2010	2.574	2.577	2.492	2.533	3,663,736	-0.05(-1.82%)
Jun 30, 2010	2.668	2.668	2.571	2.580	1,285,872	-0.02(-0.79%)
Jun 29, 2010	2.624	2.639	2.580	2.601	1,712,540	-0.09(-3.17%)
Jun 25, 2010	2.686	2.692	2.621	2.686	1,520,810	+0.04(+1.33%)
Jun 24, 2010	2.689	2.701	2.651	2.651	1,478,024	-0.06(-2.17%)
Jun 23, 2010	2.692	2.730	2.686	2.709	1,233,652	+0.01(+0.35%)
Jun 22, 2010	2.718	2.753	2.692	2.700	1,368,041	-0.04(-1.42%)
Jun 21, 2010	2.736	2.756	2.724	2.739	1,581,319	+0.02(+0.65%)
Jun 18, 2010	2.721	2.721	2.692	2.721	1,110,796	+0.02(+0.65%)
Jun 17, 2010	2.703	2.718	2.686	2.703	1,482,444	+0.01(+0.22%)
Jun 16, 2010	2.703	2.715	2.689	2.698	2,091,828	-0.03(-0.97%)
Jun 15, 2010	2.718	2.742	2.703	2.724	2,815,976	+0.01(+0.43%)
Jun 14, 2010	2.750	2.761	2.709	2.712	1,943,055	-0.03(-0.97%)
Jun 11, 2010	2.718	2.765	2.656	2.739	3,173,434	-0.06(-2.20%)
Jun 10, 2010	2.741	2.809	2.741	2.800	2,379,793	+0.09(+3.22%)
Jun 09, 2010	2.710	2.755	2.693	2.713	1,555,257	+0.02(+0.65%)
Jun 08, 2010	2.656	2.695	2.642	2.695	2,086,926	+0.03(+1.17%)
Jun 07, 2010	2.693	2.715	2.653	2.664	1,402,272	-0.03(-1.16%)
Jun 04, 2010	2.695	2.750	2.670	2.695	2,465,853	-0.09(-3.26%)
Jun 03, 2010	2.812	2.848	2.764	2.786	3,049,137	-0.02(-0.71%)
Jun 02, 2010	2.749	2.823	2.738	2.806	2,950,139	-0.04(-1.30%)