BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.789	4.876	4.742	4.860	563,351	+0.07(+1.48%)
Aug 30, 2007	4.723	4.789	4.707	4.789	722,686	+0.06(+1.33%)
Aug 29, 2007	4.652	4.786	4.652	4.726	889,714	+0.04(+0.76%)
Aug 28, 2007	4.914	4.925	4.682	4.690	1,045,386	-0.20(-4.18%)
Aug 27, 2007	4.909	4.914	4.805	4.895	997,769	+0.05(+1.01%)
Aug 24, 2007	4.750	4.849	4.682	4.846	833,672	+0.11(+2.25%)
Aug 23, 2007	4.761	4.816	4.709	4.739	1,035,863	-0.02(-0.46%)
Aug 22, 2007	4.761	4.767	4.625	4.761	1,453,065	+0.10(+2.17%)
Aug 21, 2007	4.671	4.745	4.600	4.660	1,021,944	-0.01(-0.12%)
Aug 20, 2007	4.600	4.729	4.540	4.666	1,303,253	+0.05(+1.12%)
Aug 17, 2007	4.409	4.723	4.259	4.614	2,135,094	+0.36(+8.40%)
Aug 16, 2007	3.836	4.256	3.822	4.256	4,448,571	+0.04(+0.91%)
Aug 15, 2007	4.464	4.502	4.019	4.218	2,555,593	-0.32(-7.04%)
Aug 14, 2007	4.797	4.830	4.464	4.537	1,657,454	-0.26(-5.41%)
Aug 13, 2007	4.996	4.996	4.778	4.797	666,278	-0.12(-2.50%)
Aug 10, 2007	4.944	4.982	4.789	4.920	816,456	-0.16(-3.07%)
Aug 09, 2007	4.950	5.105	4.941	5.075	994,472	+0.05(+1.03%)
Aug 08, 2007	5.010	5.105	4.982	5.023	729,994	+0.04(+0.82%)
Aug 07, 2007	4.985	5.034	4.914	4.982	849,422	+0.00(+0.00%)
Aug 06, 2007	4.898	4.993	4.800	4.982	1,246,112	-0.11(-2.14%)
Aug 03, 2007	5.086	5.116	5.023	5.092	486,064	+0.07(+1.36%)
Aug 02, 2007	5.081	5.092	4.974	5.023	877,260	-0.04(-0.76%)
Aug 01, 2007	4.944	5.064	4.917	5.062	604,741	+0.04(+0.76%)
Jul 31, 2007	5.062	5.111	4.849	5.023	802,171	+0.04(+0.77%)
Jul 30, 2007	5.037	5.037	4.846	4.985	627,818	-0.01(-0.22%)
Jul 27, 2007	4.789	5.032	4.789	4.996	649,429	+0.09(+1.78%)
Jul 26, 2007	4.941	4.996	4.778	4.909	1,597,383	-0.11(-2.18%)
Jul 25, 2007	5.225	5.228	4.769	5.018	1,282,741	-0.14(-2.80%)
Jul 24, 2007	5.321	5.321	5.157	5.163	751,623	-0.13(-2.53%)
Jul 23, 2007	5.321	5.386	5.231	5.296	573,973	-0.07(-1.27%)
Jul 20, 2007	5.392	5.392	5.326	5.365	499,983	-0.04(-0.66%)
Jul 19, 2007	5.441	5.441	5.381	5.400	261,163	+0.00(+0.00%)
Jul 18, 2007	5.444	5.444	5.365	5.400	391,562	-0.05(-0.95%)
Jul 17, 2007	5.406	5.452	5.406	5.452	390,463	+0.06(+1.17%)
Jul 16, 2007	5.455	5.455	5.365	5.389	473,244	-0.04(-0.75%)
Jul 13, 2007	5.397	5.455	5.395	5.430	353,468	-0.02(-0.40%)
Jul 12, 2007	5.378	5.452	5.378	5.452	420,865	+0.07(+1.37%)
Jul 11, 2007	5.359	5.397	5.351	5.378	318,670	+0.01(+0.10%)
Jul 10, 2007	5.389	5.406	5.329	5.373	356,032	-0.02(-0.40%)
Jul 09, 2007	5.452	5.460	5.324	5.395	670,307	-0.07(-1.20%)
Jul 06, 2007	5.460	5.463	5.460	5.460	1,182,378	+0.00(+0.00%)
Jul 05, 2007	5.455	5.463	5.457	5.460	934,401	+0.00(+0.00%)
Jul 03, 2007	5.460	5.463	5.460	5.460	975,425	+0.00(+0.00%)
Jul 02, 2007	5.457	5.463	5.460	5.460	1,834,737	+0.00(+0.00%)
Jun 29, 2007	5.460	5.463	5.460	5.460	9,416,538	+0.00(+0.00%)
Jun 28, 2007	5.460	5.463	5.460	5.460	427,824	+0.00(+0.00%)
Jun 27, 2007	5.460	5.463	5.460	5.460	1,279,811	+0.00(+0.00%)
Jun 26, 2007	5.460	5.463	5.460	5.460	1,225,966	+0.00(+0.00%)
Jun 25, 2007	5.460	5.463	5.460	5.460	1,798,841	+0.00(+0.00%)
Jun 22, 2007	5.460	5.463	5.460	5.460	619,759	+0.00(+0.00%)
Jun 21, 2007	5.460	5.463	5.460	5.460	229,296	+0.00(+0.00%)
Jun 20, 2007	5.463	5.463	5.460	5.460	294,495	-0.00(-0.05%)
Jun 19, 2007	5.463	5.463	5.460	5.463	689,720	+0.00(+0.05%)
Jun 18, 2007	5.460	5.463	5.460	5.460	265,925	+0.00(+0.00%)
Jun 15, 2007	5.460	5.463	5.460	5.460	563,351	-0.00(-0.05%)
Jun 14, 2007	5.460	5.463	5.460	5.463	1,455,263	+0.00(+0.05%)
Jun 13, 2007	5.460	5.463	5.460	5.460	261,896	+0.00(+0.00%)
Jun 12, 2007	5.460	5.463	5.460	5.460	501,814	-0.00(-0.05%)
Jun 11, 2007	5.463	5.463	5.460	5.463	568,845	+0.00(+0.05%)
Jun 08, 2007	5.463	5.463	5.460	5.460	476,907	-0.00(-0.05%)
Jun 07, 2007	5.463	5.463	5.460	5.463	933,302	+0.00(+0.05%)
Jun 06, 2007	5.466	5.468	5.460	5.460	556,758	+0.00(+0.00%)
Jun 05, 2007	5.482	5.482	5.460	5.460	397,422	+0.00(+0.00%)
Jun 04, 2007	5.466	5.479	5.460	5.460	682,395	+0.00(+0.00%)