Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.64	31.64	31.42	31.50	23,620	+0.03(+0.10%)
Aug 30, 2023	31.59	31.59	31.39	31.47	40,174	+0.02(+0.06%)
Aug 29, 2023	31.15	31.45	31.09	31.45	22,686	+0.31(+1.00%)
Aug 28, 2023	31.14	31.17	31.03	31.14	27,609	+0.23(+0.74%)
Aug 25, 2023	30.95	30.95	30.69	30.91	27,428	+0.26(+0.85%)
Aug 24, 2023	31.03	31.03	30.64	30.65	31,990	-0.34(-1.10%)
Aug 23, 2023	30.83	31.07	30.83	30.99	18,291	+0.27(+0.88%)
Aug 22, 2023	30.93	30.93	30.69	30.72	19,638	-0.04(-0.13%)
Aug 21, 2023	30.87	30.87	30.62	30.76	25,985	-0.04(-0.13%)
Aug 18, 2023	30.72	30.82	30.61	30.80	31,972	-0.13(-0.42%)
Aug 17, 2023	31.26	31.26	30.88	30.93	25,915	-0.13(-0.42%)
Aug 16, 2023	31.12	31.23	31.02	31.06	21,785	-0.14(-0.45%)
Aug 15, 2023	31.45	31.45	31.13	31.20	12,977	-0.33(-1.05%)
Aug 14, 2023	31.48	31.53	31.33	31.53	18,311	-0.04(-0.13%)
Aug 11, 2023	31.67	31.67	31.50	31.57	17,632	-0.08(-0.25%)
Aug 10, 2023	31.76	31.95	31.60	31.65	20,884	+0.03(+0.09%)
Aug 09, 2023	31.67	31.69	31.54	31.62	43,254	+0.04(+0.13%)
Aug 08, 2023	31.54	31.63	31.38	31.58	41,630	-0.27(-0.85%)
Aug 07, 2023	31.83	31.85	31.71	31.85	33,549	+0.24(+0.76%)
Aug 04, 2023	31.77	31.87	31.54	31.61	31,844	+0.20(+0.64%)
Aug 03, 2023	31.39	31.44	31.28	31.41	18,816	-0.13(-0.41%)
Aug 02, 2023	31.73	31.73	31.45	31.54	52,570	-0.48(-1.50%)
Aug 01, 2023	32.15	32.15	31.93	32.02	32,230	-0.32(-0.99%)
Jul 31, 2023	32.40	32.40	32.29	32.34	14,697	+0.13(+0.40%)
Jul 28, 2023	32.25	32.26	32.11	32.21	36,107	+0.27(+0.85%)
Jul 27, 2023	32.36	32.36	31.87	31.94	34,261	-0.05(-0.16%)
Jul 26, 2023	31.89	32.12	31.84	31.99	36,558	+0.14(+0.44%)
Jul 25, 2023	31.95	31.95	31.85	31.85	19,704	-0.01(-0.03%)
Jul 24, 2023	31.86	31.91	31.79	31.86	27,336	+0.02(+0.06%)
Jul 21, 2023	31.97	31.97	31.80	31.84	30,309	-0.01(-0.03%)
Jul 20, 2023	31.97	31.97	31.80	31.85	20,210	-0.17(-0.53%)
Jul 19, 2023	32.01	32.02	31.92	32.02	36,442	+0.23(+0.72%)
Jul 18, 2023	31.63	31.79	31.57	31.79	26,240	+0.33(+1.05%)
Jul 17, 2023	31.31	31.47	31.31	31.46	13,503	-0.11(-0.35%)
Jul 14, 2023	31.76	31.76	31.51	31.57	44,033	-0.20(-0.63%)
Jul 13, 2023	31.75	31.79	31.71	31.77	14,504	+0.16(+0.51%)
Jul 12, 2023	31.59	31.62	31.52	31.61	29,567	+0.28(+0.89%)
Jul 11, 2023	31.26	31.33	31.16	31.33	23,912	+0.19(+0.61%)
Jul 10, 2023	31.14	31.14	31.04	31.14	28,653	+0.01(+0.03%)
Jul 07, 2023	31.05	31.24	30.95	31.13	46,284	+0.22(+0.71%)
Jul 06, 2023	31.06	31.06	30.82	30.91	87,498	-0.43(-1.37%)
Jul 05, 2023	31.45	31.45	31.29	31.34	30,381	-0.32(-1.01%)
Jul 03, 2023	31.44	31.66	31.44	31.66	7,925	+0.29(+0.92%)
Jun 30, 2023	31.63	31.63	31.30	31.37	67,569	+0.25(+0.80%)
Jun 29, 2023	31.28	31.28	31.00	31.12	39,218	-0.07(-0.22%)
Jun 28, 2023	31.06	31.19	31.05	31.19	50,403	+0.29(+0.94%)
Jun 27, 2023	30.87	30.96	30.74	30.90	27,436	+0.11(+0.36%)
Jun 26, 2023	30.79	30.83	30.70	30.79	37,158	-0.40(-1.28%)
Jun 23, 2023	31.23	31.23	31.12	31.19	24,405	-0.49(-1.55%)
Jun 22, 2023	31.75	31.75	31.61	31.68	29,677	-0.33(-1.03%)
Jun 21, 2023	31.97	32.06	31.88	32.01	36,993	+0.13(+0.41%)
Jun 20, 2023	32.00	32.00	31.82	31.88	66,072	-0.39(-1.21%)
Jun 16, 2023	32.56	32.56	32.25	32.27	30,306	-0.08(-0.25%)
Jun 15, 2023	32.20	32.39	32.11	32.35	33,227	+0.19(+0.59%)
Jun 14, 2023	32.30	32.33	32.03	32.16	29,505	+0.01(+0.03%)
Jun 13, 2023	32.21	32.21	32.07	32.15	44,811	+0.20(+0.63%)
Jun 12, 2023	31.98	31.98	31.85	31.95	25,710	+0.18(+0.57%)
Jun 09, 2023	31.84	31.84	31.71	31.77	31,259	+0.06(+0.19%)
Jun 08, 2023	31.61	31.71	31.53	31.71	27,022	+0.20(+0.63%)
Jun 07, 2023	31.63	31.68	31.44	31.51	39,048	-0.17(-0.54%)
Jun 06, 2023	31.50	31.75	31.42	31.68	36,508	+0.20(+0.64%)
Jun 05, 2023	31.57	31.61	31.43	31.48	25,708	-0.21(-0.66%)
Jun 02, 2023	31.63	31.72	31.55	31.69	37,583	+0.62(+2.00%)